| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.75 | -1.27% | -0.33 | 159.00 | 4,099.31 | 0.00% | 0.00 | +0.18% | +0.84% | +20.32% | +1.10% |
VictoryShares US Value Momentum ETFUS ULVM | 85.16 | 0.00% | 0.00 | 48.00 | 4,088.27 | 0.00% | 1.66亿 | +1.08% | +3.96% | +10.75% | +5.89% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 35.42 | 0.00% | 0.00 | 116.00 | 4,085.23 | 0.00% | 849.99万 | +0.98% | +6.68% | +20.70% | +3.65% |
Dyadic International, Inc.US DYAI | 0.9700 | -2.02% | -0.0200 | 4,182.00 | 4,074.03 | 4.65% | 2,918.79万 | -1.60% | -4.90% | -27.61% | -44.57% |
AltShares Event-Driven ETFUS EVNT | 11.51 | +0.17% | +0.02 | 353.00 | 4,062.69 | 0.00% | 0.00 | +0.96% | +2.86% | +7.61% | +8.54% |
美国房地产投资US ARL | 14.12 | 0.00% | 0.00 | 279.00 | 4,046.76 | 0.00% | 2.28亿 | -4.98% | -2.22% | +33.46% | -3.81% |
GP-Act III Acquisition CorpUS GPAT | 10.57 | +0.19% | +0.02 | 383.00 | 4,041.07 | 0.00% | 3.80亿 | 0.00% | +0.86% | +2.62% | +4.24% |
Fluent Inc.US FLNT | 2.04 | +2.00% | +0.04 | 1,979.00 | 4,032.67 | 0.50% | 4,211.31万 | +9.09% | +13.33% | -11.69% | -19.05% |
Anydrus Advantage ETFUS NDOW | 25.97 | 0.00% | 0.00 | 156.00 | 4,032.19 | 0.00% | 4,610.05万 | +1.14% | +3.06% | +6.73% | +6.81% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.90 | 0.00% | 0.00 | 126.00 | 4,023.51 | 0.00% | 319.05万 | +0.74% | +1.83% | +5.58% | +3.72% |
FRANKLIN WIRELESS CORPUS FKWL | 4.09 | -2.15% | -0.09 | 975.00 | 4,014.77 | 1.56% | 4,819.77万 | +2.25% | -2.39% | -29.12% | -16.53% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.61 | 0.00% | 0.00 | 78.00 | 3,933.25 | 0.00% | 5,061.00万 | +0.08% | +0.43% | +0.31% | +0.06% |
AdvisorShares Insiders Advantage ETFUS SURE | 117.18 | 0.00% | 0.00 | 34.00 | 3,926.70 | 0.00% | 4,687.15万 | +0.40% | +3.10% | +9.20% | +0.67% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.44 | +0.05% | +0.01 | 183.00 | 3,926.35 | 0.00% | 0.00 | +0.19% | +0.75% | +3.10% | +3.78% |
Astrotech CorporationUS ASTC | 5.75 | -0.43% | -0.02 | 683.00 | 3,922.71 | 0.00% | 957.57万 | -4.01% | -0.60% | -8.54% | -14.43% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 27.99 | 0.00% | 0.00 | 140.00 | 3,919.14 | 0.00% | 1.21亿 | +2.16% | +5.71% | +22.68% | +14.21% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.73 | +0.04% | +0.01 | 152.00 | 3,910.97 | 0.00% | 0.00 | +0.27% | -0.62% | +0.19% | +0.59% |
知临集团US APM | 0.9499 | +4.26% | +0.0388 | 4,192.00 | 3,893.79 | 3.28% | 678.59万 | -2.06% | -5.01% | +14.45% | -66.07% |
环球墨非US GMM | 2.63 | +1.80% | +0.05 | 1,493.00 | 3,892.45 | 2.58% | 6,067.85万 | +3.81% | -5.52% | -17.15% | -32.31% |
Draco Evolution AI ETFUS DRAI | 27.75 | 0.00% | 0.00 | 140.00 | 3,855.21 | 0.00% | 1,443.00万 | +3.45% | +10.50% | +22.25% | +20.74% |