| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Osprey Bitcoin TrustUS OBTC | 25.99 | -0.19% | -0.05 | 1,944 | 5.07万 | 0.67% | 5,953.10万 | -0.23% | -3.44% | +25.01% | -7.72% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.57 | +1.89% | +0.27 | 3,493 | 5.07万 | 2.38% | 58.28万 | +0.34% | -0.58% | -20.38% | -42.89% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.51 | 0.00% | 0.00 | 1,509 | 5.06万 | 0.00% | 7,104.12万 | +0.38% | -0.55% | +1.54% | +8.45% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.09 | -0.63% | -0.21 | 1,481 | 5.04万 | 0.12% | 3,920.35万 | -0.97% | -2.54% | -2.28% | +5.57% |
C1 Fund Inc.US CFND | 2.59 | -1.52% | -0.04 | 1.94万 | 5.04万 | 3.04% | 1,554.00万 | -3.72% | -16.45% | -17.52% | -47.14% |
Clearmind Medicine, Inc.US CMND | 5.87 | -2.17% | -0.13 | 8,416 | 5.03万 | 6.42% | 297.84万 | -6.23% | -8.62% | -54.71% | -95.95% |
Thornburg Focus Growth Fund ETFUS TFGZ | 34.08 | +0.06% | +0.02 | 1,473 | 5.02万 | 0.06% | 1,022.40万 | -1.73% | -5.87% | -2.52% | +11.90% |
Aptus July Deep Buffer ETFUS JUDB | 26.33 | -0.06% | -0.01 | 1,907 | 5.02万 | 0.00% | 1,421.82万 | +0.00% | -0.38% | +2.09% | +3.58% |
MUFG Japan Small Cap Active ETFUS MJSC | 58.16 | -0.95% | -0.56 | 862 | 5.01万 | 0.19% | 2,151.92万 | -3.45% | -6.75% | -2.84% | +16.20% |
Ruk Strategic Growth ETFUS RKSG | 28.97 | -0.13% | -0.04 | 1,728 | 5.01万 | 0.00% | 289.69万 | +0.51% | +1.72% | +4.87% | +16.34% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 17.58 | 0.00% | 0.00 | 2,827 | 4.99万 | 3.10% | 96.69万 | +2.12% | +2.75% | +4.19% | +18.07% |
ETFB GREEN SRI REITS ETFUS RITA | 20.11 | -0.20% | -0.04 | 2,482 | 4.99万 | 0.50% | 653.42万 | +0.65% | -1.10% | -8.32% | +3.74% |
Nexalin Technology, Inc.US NXL | 1.86 | -8.37% | -0.17 | 2.56万 | 4.98万 | 10.34% | 195.02万 | -20.85% | -57.63% | -81.87% | -88.89% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 7.29 | +1.59% | +0.11 | 6,916 | 4.98万 | 5.57% | 373.95万 | -2.88% | -44.54% | -50.28% | -91.62% |
Intrusion, Inc.US INTZ | 0.5790 | +6.26% | +0.0341 | 8.88万 | 4.97万 | 9.16% | 1,418.96万 | -7.95% | -18.53% | -26.71% | -49.65% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.36 | -1.97% | -0.47 | 2,073 | 4.97万 | 1.30% | 584.01万 | -9.36% | -6.23% | -14.92% | -33.98% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.18 | -0.90% | -0.33 | 1,366 | 4.95万 | 0.04% | 126.64万 | +1.47% | -4.79% | +19.35% | +41.57% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.66 | +0.67% | +0.17 | 1,932 | 4.95万 | 0.35% | 1,539.61万 | -0.59% | -5.08% | +0.88% | +12.40% |
Antalpha Platform Holding CompanyUS ANTA | 1.96 | +12.00% | +0.21 | 2.56万 | 4.95万 | 29.14% | 4,702.53万 | -14.04% | -30.99% | -38.75% | -77.95% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.77 | -0.59% | -0.27 | 1,074 | 4.93万 | 0.07% | 4.99亿 | -1.03% | -1.07% | +2.94% | +11.53% |