| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 32.59 | +4.56% | +1.42 | 452.00 | 1.49万 | 1.61% | 0.00 | +22.24% | +43.49% | 0.00% | +29.27% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 32.30 | +0.40% | +0.13 | 460.00 | 1.49万 | 0.03% | 2,583.78万 | +3.52% | +5.93% | -1.49% | +1.45% |
洪恩US IH | 2.32 | -4.13% | -0.10 | 6,254.00 | 1.48万 | 7.03% | 1.20亿 | -2.52% | +18.37% | +25.41% | +37.28% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.55 | -5.49% | -0.09 | 9,064.00 | 1.48万 | 10.37% | 1,775.45万 | -19.69% | -36.73% | -56.94% | -56.94% |
Vine Hill Capital Investment CorpUS VCIC | 10.29 | -0.10% | -0.01 | 1,434.00 | 1.48万 | 0.29% | 3.02亿 | -0.39% | +0.88% | +1.78% | +2.39% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 24.73 | +0.66% | +0.16 | 596.00 | 1.47万 | 0.39% | 1.06亿 | +5.49% | +9.57% | -5.67% | -2.74% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 25.94 | -0.20% | -0.05 | 566.00 | 1.47万 | 0.28% | 1,011.58万 | +0.21% | +2.52% | -13.15% | -7.40% |
Dyadic International, Inc.US DYAI | 1.06 | -3.64% | -0.04 | 1.38万 | 1.47万 | 5.10% | 3,189.61万 | -5.36% | -12.40% | -37.28% | -39.43% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.20 | +0.83% | +0.43 | 280.00 | 1.47万 | 0.28% | 1,304.91万 | +0.29% | +2.47% | -5.12% | -1.95% |
Parnassus Value Select ETFUS PRVS | 23.67 | +0.12% | +0.03 | 618.00 | 1.47万 | 0.21% | 94.68万 | +4.50% | +6.31% | -4.85% | -0.83% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 23.30 | +0.49% | +0.11 | 629.00 | 1.46万 | 0.22% | 0.00 | +3.59% | +8.62% | -2.58% | +7.35% |
Selective Insurance Group, Inc.US SIGIP | 17.35 | +0.56% | +0.10 | 842.00 | 1.46万 | 0.90% | 10.54亿 | +1.26% | +1.29% | -2.74% | +0.15% |
TrueShares Structured Outcome (April) ETFUS APRZ | 34.12 | +0.54% | +0.18 | 427.00 | 1.46万 | 0.72% | 2,081.32万 | +3.75% | +6.67% | -3.21% | -0.30% |
Intellinetics, Inc.US INLX | 13.33 | +1.14% | +0.15 | 1,123.00 | 1.45万 | 2.96% | 5,677.61万 | +2.22% | +0.70% | +6.81% | -3.05% |
Charlton Aria Acquisition CorpUS CHAR | 10.17 | -0.10% | -0.01 | 1,412.00 | 1.45万 | 1.57% | 1.12亿 | +0.10% | +0.35% | +1.60% | +2.11% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 115.99 | 0.00% | 0.00 | 120.00 | 1.45万 | 0.00% | 8,699.34万 | +0.43% | +5.35% | -5.75% | -2.33% |
Matthews India Active ETFUS INDE | 29.15 | +0.09% | +0.03 | 498.00 | 1.45万 | 0.62% | 1,399.34万 | +0.71% | +5.79% | +8.43% | -2.27% |
Great Elm Group IncUS GEGGL | 23.13 | -1.32% | -0.31 | 622.00 | 1.45万 | 0.90% | 0.00 | +0.04% | +0.24% | -3.50% | -4.42% |
安博教育US AMBO | 3.20 | -0.31% | -0.01 | 4,577.00 | 1.45万 | 4.98% | 914.04万 | -3.03% | +15.94% | +17.65% | +52.38% |
Streamline Health SolutionsUS STRM | 2.55 | -1.74% | -0.05 | 5,633.00 | 1.45万 | 13.84% | 1,106.56万 | -8.23% | +3.50% | -30.39% | -32.05% |