| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Pet Care ETFUS PAWZ | 51.98 | -1.19% | -0.63 | 908 | 4.72万 | 0.29% | 3,378.92万 | +2.21% | +10.37% | +2.61% | -4.91% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.76 | -1.13% | -0.25 | 2,155 | 4.72万 | 0.68% | 217.60万 | -1.12% | -8.55% | +27.80% | -13.41% |
房多多US DUO | 0.5657 | +10.49% | +0.0537 | 8.65万 | 4.72万 | 15.63% | 2,180.68万 | +0.91% | -12.69% | -3.35% | -61.25% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.10 | +0.18% | +0.06 | 1,565 | 4.72万 | 0.20% | 2,408.01万 | -0.37% | -2.26% | 0.00% | -1.67% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 60.86 | -0.49% | -0.30 | 773 | 4.71万 | 0.31% | 1,704.08万 | +2.17% | -0.20% | -5.69% | +5.83% |
AquaBounty Technologies, Inc.US AQB | 1.11 | +8.82% | +0.09 | 4.34万 | 4.71万 | 7.84% | 578.85万 | 0.00% | +16.84% | +21.98% | +19.35% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.00 | -0.42% | -0.05 | 3,627 | 4.70万 | 0.69% | 7,956.00万 | -0.73% | -0.91% | -1.59% | +19.98% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 34.01 | -0.99% | -0.34 | 1,378 | 4.70万 | 0.55% | 595.18万 | +1.56% | +2.07% | +1.47% | +12.73% |
Westin Acquisition CorpUS WSTNU | 10.34 | 0.00% | 0.00 | 4,542 | 4.70万 | 0.00% | 8,328.87万 | 0.00% | +0.58% | +2.48% | +2.99% |
AdvisorShares Focused Equity ETFUS CWS | 67.43 | -1.49% | -1.02 | 693 | 4.68万 | 0.00% | 1.13亿 | -1.12% | +0.17% | -4.13% | -1.89% |
Global Indemnity plcUS GBLI | 24.13 | -0.58% | -0.14 | 1,933 | 4.68万 | 0.49% | 3.53亿 | -0.49% | -2.84% | -12.25% | -14.98% |
21Shares 2x Long Sui ETFUS TXXS | 31.46 | -1.47% | -0.47 | 1,443 | 4.66万 | 6.23% | 588.31万 | -10.04% | -32.17% | +52.17% | -80.31% |
ProShares UltraShort Top QQQUS QQDN | 20.80 | +0.85% | +0.18 | 2,248 | 4.66万 | 1.19% | 103.98万 | +1.96% | +5.34% | -9.79% | -18.52% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.98 | -0.19% | -0.05 | 1,790 | 4.65万 | 0.35% | 3.05亿 | +0.62% | -0.48% | +3.95% | +3.51% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.39 | -0.08% | -0.02 | 1,906 | 4.65万 | 0.10% | 40.06亿 | +0.12% | +0.45% | -1.53% | -2.75% |
洛矶山巧克力工厂US RMCF | 0.8770 | -2.56% | -0.0230 | 5.35万 | 4.65万 | 12.18% | 842.03万 | -3.81% | +3.18% | +1.98% | -53.84% |
T. Rowe Price Financials ETFUS TFNS | 28.57 | -1.28% | -0.37 | 1,618 | 4.62万 | 0.17% | 1,785.63万 | +0.70% | +1.61% | -2.47% | +3.94% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.72 | -0.09% | -0.02 | 1,605 | 4.61万 | 0.49% | 3,159.20万 | +0.12% | +0.28% | +1.65% | +4.97% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.91 | -0.07% | -0.02 | 1,652 | 4.61万 | 0.04% | 558.20万 | -0.04% | +0.16% | +1.42% | +4.32% |
Mount Logan Cap IncUS MLCI | 3.21 | -0.93% | -0.03 | 1.44万 | 4.61万 | 0.62% | 3,593.97万 | -2.13% | -8.02% | +3.55% | -61.09% |