| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MSCI Kokusai Equity ETFUS KOKU | 103.43 | 0.00% | 0.00 | 131.00 | 1.36万 | 0.00% | 6.29亿 | +5.05% | +8.36% | -1.46% | +2.56% |
Aytu BioScience, Inc.US AYTU | 1.31 | +5.65% | +0.07 | 1.06万 | 1.36万 | 4.55% | 808.25万 | +4.80% | +31.00% | -5.42% | -22.94% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.52 | +2.67% | +0.87 | 403.00 | 1.35万 | 0.17% | 5,111.28万 | +2.88% | +5.97% | -1.04% | +1.29% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 23.81 | 0.00% | 0.00 | 567.00 | 1.35万 | 0.17% | 119.05万 | +0.36% | -0.12% | -6.20% | -5.81% |
Mediaco Holding Inc.US MDIA | 0.8885 | +1.25% | +0.0110 | 1.51万 | 1.35万 | 7.98% | 4,148.28万 | +12.03% | -23.73% | -23.07% | -22.06% |
SCHMID GROUP N.V.US SHMD | 3.20 | -0.68% | -0.02 | 4,345.00 | 1.34万 | 3.72% | 1.38亿 | -22.52% | +4.92% | +4.92% | +3.90% |
COSCIENS Biopharma IncUS CSCI | 3.50 | +1.16% | +0.04 | 3,926.00 | 1.34万 | 6.65% | 1,101.18万 | -7.41% | +20.27% | +26.81% | +26.35% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.39 | +1.50% | +0.45 | 439.00 | 1.33万 | 0.41% | 3,874.74万 | +5.57% | +10.22% | +1.97% | +7.75% |
兰亭集势US LITB | 1.28 | -3.26% | -0.04 | 1.02万 | 1.33万 | 7.95% | 2,348.28万 | +0.66% | -29.39% | +20.47% | -23.99% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.66 | +0.05% | +0.01 | 674.00 | 1.33万 | 0.48% | 7,372.50万 | -0.36% | -0.20% | -1.01% | -0.10% |
Texas Small Cap Equity Index ETFUS TXSS | 26.07 | +0.79% | +0.20 | 508.00 | 1.32万 | 0.00% | 1,016.73万 | +6.32% | +10.50% | -8.52% | -5.51% |
格林酒店US GHG | 2.15 | +3.37% | +0.07 | 6,208.00 | 1.32万 | 3.37% | 2.18亿 | +4.62% | -1.15% | -24.56% | -16.02% |
Token Cat LtdUS TC | 0.7480 | -5.20% | -0.0410 | 1.67万 | 1.31万 | 5.94% | 237.21万 | +41.72% | +22.18% | -9.88% | -33.81% |
Pacer BlueStar Engineering the Future ETFUS BULD | 21.91 | +8.76% | +1.77 | 595.00 | 1.31万 | 0.89% | 131.47万 | +8.76% | +8.55% | -9.08% | +2.37% |
Brooge EnergyUS BROG | 1.24 | -3.12% | -0.04 | 1.03万 | 1.31万 | 7.83% | 1.36亿 | -3.12% | +3.33% | -8.23% | -21.02% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.60 | +0.47% | +0.12 | 513.00 | 1.31万 | 0.18% | 0.00 | -0.34% | +1.43% | +1.54% | +0.90% |
自流资源US ARTW | 1.72 | -3.91% | -0.07 | 7,464.00 | 1.31万 | 5.03% | 875.15万 | -2.82% | +8.86% | -1.15% | -20.74% |
Greenidge Generation Holdings Inc.US GREEL | 8.00 | -2.22% | -0.18 | 1,617.00 | 1.31万 | 1.83% | 0.00 | +7.96% | +11.11% | -18.28% | -11.60% |
新概念能源US GBR | 0.9683 | +10.05% | +0.0884 | 1.42万 | 1.30万 | 13.51% | 496.93万 | +15.69% | +27.74% | -17.94% | -16.53% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 24.55 | +4.26% | +1.00 | 531.00 | 1.30万 | 0.08% | 245.47万 | +7.66% | +12.32% | -6.00% | -5.73% |