| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Harbor Long-Short Equity ETFUS LSEQ | 33.83 | -0.54% | -0.18 | 1,065.00 | 3.59万 | 0.45% | 1,522.51万 | -0.99% | +6.89% | +13.11% | +22.67% |
Uni-Fuels Holdings LtdUS UFG | 0.8995 | +2.12% | +0.0187 | 4.00万 | 3.58万 | 8.02% | 2,915.73万 | +5.82% | -8.21% | -26.87% | +32.26% |
WEBs Defined Volatility XLF ETFUS DVXF | 23.62 | 0.00% | 0.00 | 1,503.00 | 3.58万 | 0.00% | 23.62万 | +8.52% | +5.03% | -8.78% | -9.57% |
Hartford Multifactor Small Cap ETFUS ROSC | 50.73 | 0.00% | 0.00 | 706.00 | 3.58万 | 0.10% | 5,326.65万 | +0.01% | +6.45% | +3.37% | +7.94% |
Axs Green Alpha ETFUS NXTE | 43.27 | -0.94% | -0.41 | 818.00 | 3.55万 | 0.22% | 4,802.53万 | +4.94% | +8.00% | +6.00% | +12.14% |
CRYO-CELL International, Inc.US CCEL | 3.62 | -2.43% | -0.09 | 9,604.00 | 3.54万 | 8.09% | 2,918.50万 | -2.16% | +16.77% | +6.47% | +5.24% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.27 | +0.07% | +0.03 | 925.00 | 3.54万 | 0.18% | 7,748.66万 | +0.70% | +2.36% | +2.39% | +2.30% |
多尼戈尔集团-BUS DGICB | 18.65 | +2.61% | +0.48 | 1,916.00 | 3.53万 | 1.65% | 6.90亿 | -1.27% | +18.79% | +7.31% | +5.43% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.18 | +0.23% | +0.05 | 1,592.00 | 3.53万 | 0.27% | 3,049.75万 | +1.77% | +3.77% | +2.64% | +2.46% |
Renaissance International IPO ETFUS IPOS | 21.02 | +0.25% | +0.05 | 1,677.00 | 3.53万 | 0.39% | 945.90万 | +5.13% | +13.01% | +14.49% | +24.43% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.20 | -0.21% | -0.05 | 1,452.00 | 3.52万 | 0.25% | 7,865.01万 | -0.12% | -0.43% | -0.23% | -0.23% |
Oragenics Inc.US OGEN | 0.6801 | +0.49% | +0.0033 | 5.11万 | 3.52万 | 2.91% | 294.89万 | +9.69% | -13.69% | -29.89% | -13.16% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.26 | +0.48% | +0.11 | 1,519.00 | 3.51万 | 0.09% | 0.00 | +1.26% | -0.17% | -0.13% | +0.80% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.88 | +0.13% | +0.06 | 858.00 | 3.50万 | 0.10% | 1.68亿 | +1.39% | +3.26% | +2.57% | +2.40% |
Metalpha Technology Holding LimitedUS MATH | 1.10 | -9.84% | -0.12 | 3.02万 | 3.50万 | 9.02% | 5,182.45万 | 0.00% | -8.33% | -49.43% | -47.62% |
Global X Brazil Active ETFUS BRAZ | 35.29 | -0.13% | -0.05 | 990.00 | 3.50万 | 0.30% | 1,164.65万 | +2.16% | +12.94% | +24.71% | +29.13% |
Tuttle Capital Bitcoin 0DTE Covered Call ETFUS BITK | 11.98 | +0.27% | +0.03 | 2,940.00 | 3.49万 | 2.01% | 239.60万 | +2.68% | +3.10% | -23.79% | -23.60% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 31.36 | +0.21% | +0.07 | 1,110.00 | 3.48万 | 0.26% | 1,097.60万 | +1.44% | +6.07% | +1.83% | +3.08% |
Aterian Inc.US ATER | 0.7100 | +3.73% | +0.0255 | 4.97万 | 3.47万 | 4.29% | 768.49万 | -1.11% | +17.88% | -6.18% | +2.08% |
Sangoma Technologies CorpUS SANG | 4.13 | -0.72% | -0.03 | 8,395.00 | 3.47万 | 2.88% | 1.37亿 | +9.55% | -6.56% | -15.63% | -18.52% |