| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DoubleLine Commodity Strategy ETFUS DCMT | 34.34 | +0.87% | +0.30 | 1,199 | 4.11万 | 0.56% | 4,120.33万 | +3.60% | +2.93% | -5.55% | +31.57% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.44 | +0.04% | +0.01 | 1,755 | 4.11万 | 0.26% | 2,812.80万 | +0.47% | +2.00% | +3.76% | +8.28% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.92 | -0.91% | -0.23 | 1,642 | 4.10万 | 0.48% | 99.67万 | 0.00% | 0.00% | 0.00% | -1.43% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 35.41 | +0.09% | +0.03 | 1,160 | 4.10万 | 0.93% | 2,833.18万 | +3.04% | +9.30% | +11.78% | +30.14% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | -0.04% | -0.01 | 1,611 | 4.10万 | 0.31% | 432.65万 | -0.96% | +2.07% | +0.53% | +2.09% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.65 | +0.11% | +0.03 | 1,663 | 4.10万 | 0.77% | 2,958.20万 | -0.71% | +1.78% | +0.72% | +2.20% |
Generation Essentials Group/TheUS TGE | 0.9053 | -0.52% | -0.0047 | 4.53万 | 4.09万 | 2.14% | 4,387.18万 | -4.22% | -3.69% | -18.44% | -12.11% |
ProShares两倍做空MSCI日本ETFUS EWV | 15.92 | +0.83% | +0.13 | 2,579 | 4.09万 | 1.33% | 493.24万 | -2.52% | -15.30% | -18.17% | -37.16% |
22nd CenturyUS XXII | 4.33 | +5.23% | +0.22 | 9,552 | 4.09万 | 8.76% | 217.48万 | +0.82% | -0.12% | -65.60% | -98.13% |
TrueShares Structured Outcome (January) ETFUS JANZ | 42.19 | -0.17% | -0.07 | 968 | 4.08万 | 0.02% | 4,261.58万 | +0.41% | +3.58% | +4.80% | +10.73% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.80 | -1.03% | -0.32 | 1,323 | 4.08万 | 0.42% | 2,217.60万 | +0.01% | +4.10% | +3.82% | +20.57% |
Yorkville Acquisition Corp.US MCGA | 10.30 | +0.17% | +0.02 | 3,960 | 4.08万 | 0.03% | 2.43亿 | +0.66% | +0.86% | +0.76% | +1.66% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1660 | +3.75% | +0.0060 | 25.48万 | 4.07万 | 9.38% | 524.10万 | -10.32% | -23.40% | -93.46% | -95.16% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 28.16 | +0.23% | +0.06 | 1,446 | 4.07万 | 0.07% | 704.00万 | +1.34% | +5.11% | +12.78% | +12.64% |
ProShares Short SmallCap600US SBB | 21.83 | -0.76% | -0.17 | 1,858 | 4.06万 | 0.50% | 331.52万 | -0.96% | -2.48% | -11.89% | -20.13% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.47 | +3.88% | +0.32 | 4,907 | 4.05万 | 5.40% | 88.94万 | -13.22% | -9.31% | 0.00% | -44.13% |
Chemomab Therapeutics Ltd.US CMMB | 1.91 | +0.53% | +0.01 | 2.16万 | 4.05万 | 4.21% | 1,399.59万 | -1.04% | +22.44% | +23.23% | +15.76% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 25.06 | -0.08% | -0.02 | 1,616 | 4.05万 | 0.12% | 100.24万 | 0.00% | 0.00% | 0.00% | -0.08% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.20 | -0.48% | -0.07 | 2,847 | 4.05万 | 0.56% | 255.60万 | -1.59% | -6.21% | -13.94% | -31.11% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.84 | +0.49% | +0.13 | 1,507 | 4.04万 | 0.00% | 9,618.74万 | +0.69% | +3.19% | +7.44% | -2.40% |