| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 31.81 | 0.00% | +0.00 | 91.00 | 2,894.71 | 0.00% | 1,987.89万 | -0.35% | +1.52% | -1.04% | -0.17% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 29.46 | 0.00% | +0.00 | 98.00 | 2,887.32 | 0.00% | 235.68万 | +0.94% | +3.00% | -8.57% | -6.46% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 26.10 | -0.16% | -0.04 | 110.00 | 2,870.62 | 0.01% | 2,583.66万 | -0.07% | +3.74% | -2.44% | -0.93% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 50.42 | 0.00% | +0.00 | 55.00 | 2,774.78 | 0.00% | 0.00 | +1.92% | +4.93% | 0.00% | +0.89% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 33.81 | 0.00% | +0.00 | 81.00 | 2,741.47 | 0.00% | 0.00 | +2.77% | +7.54% | -4.07% | -4.21% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 23.54 | 0.00% | +0.00 | 116.00 | 2,716.30 | 0.00% | 235.43万 | +3.26% | +14.55% | -9.63% | -9.59% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 24.36 | +2.49% | +0.59 | 110.00 | 2,660.38 | 0.17% | 3.52亿 | +1.95% | +11.06% | +1.80% | +5.88% |
Foundation Dynamic Core ETFUS FDCE | 12.11 | +0.46% | +0.06 | 219.00 | 2,656.36 | 0.18% | 211.90万 | +2.68% | +7.55% | -6.52% | -4.73% |
Medallion BankUS MBNKP | 25.60 | -1.54% | -0.40 | 104.00 | 2,653.98 | 0.00% | 0.00 | -0.08% | +1.31% | +0.91% | +1.23% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.19 | 0.00% | +0.00 | 105.00 | 2,646.98 | 0.00% | 2,267.10万 | -0.10% | +2.60% | -1.33% | -0.47% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 24.89 | 0.00% | +0.00 | 105.00 | 2,641.30 | 0.00% | 2,613.01万 | -0.58% | +9.45% | -0.21% | +2.69% |
ESH Acquisition CorpUS ESHA | 10.98 | +0.55% | +0.06 | 240.00 | 2,630.41 | 0.00% | 4,284.81万 | +0.55% | +1.57% | +1.95% | +1.95% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 26.60 | 0.00% | +0.00 | 98.00 | 2,629.12 | 0.00% | 505.32万 | -0.67% | +7.10% | -3.93% | -2.65% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.21 | 0.00% | +0.00 | 257.00 | 2,623.97 | 0.00% | 3.42亿 | +0.29% | +0.69% | +1.43% | +2.10% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 28.66 | 0.00% | +0.00 | 91.00 | 2,602.74 | 0.00% | 2,221.20万 | -0.28% | +4.85% | -3.94% | -1.71% |
Seneca Foods CorpUS SENEB | 88.99 | 0.00% | +0.00 | 29.00 | 2,594.96 | 0.00% | 6.12亿 | 0.00% | +5.11% | +13.02% | +12.06% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 28.14 | 0.00% | +0.00 | 92.00 | 2,594.96 | 0.00% | 2,814.01万 | +0.60% | +9.76% | -6.95% | -3.41% |
K&F Growth Acquisition Corp. IIUS KFIIU | 10.20 | +0.10% | +0.01 | 254.00 | 2,590.80 | 0.00% | 4.01亿 | -0.39% | +1.19% | +2.00% | +2.00% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 16.31 | +3.74% | +0.59 | 158.00 | 2,583.12 | 0.02% | 489.22万 | +0.41% | +22.67% | -25.04% | -23.74% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 61.53 | +0.33% | +0.20 | 42.00 | 2,581.63 | 0.00% | 2,768.86万 | +0.30% | +9.00% | -5.84% | -3.33% |