| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MOOLEC SCIENCE SAUS MLEC | 7.85 | +3.15% | +0.24 | 4,644.00 | 3.46万 | 7.86% | 569.99万 | -3.21% | -17.28% | +78.82% | +105.55% |
寰泰生技US MTEX | 5.30 | +6.85% | +0.34 | 6,568.00 | 3.46万 | 6.55% | 1,022.74万 | -15.20% | -19.33% | -28.09% | -35.76% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.03 | -0.04% | -0.01 | 1,381.00 | 3.46万 | 0.04% | 2,155.89万 | +0.04% | 0.00% | 0.00% | -9.01% |
Roadzen Inc.US RDZN | 1.18 | -1.67% | -0.02 | 2.90万 | 3.44万 | 2.50% | 9,404.09万 | +7.27% | +2.61% | -35.87% | -51.04% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.47 | -0.46% | -0.11 | 1,403.00 | 3.44万 | 0.60% | 9,176.66万 | -0.26% | -0.50% | -0.46% | -0.97% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 31.62 | +0.96% | +0.30 | 1,088.00 | 3.44万 | 0.11% | 4,584.25万 | +1.36% | +3.22% | +2.15% | +1.87% |
Sachem Capital CorpUS SCCE | 23.81 | -0.50% | -0.12 | 1,438.00 | 3.44万 | 0.46% | 0.00 | -1.37% | +1.80% | +0.89% | +3.03% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.79 | -0.17% | -0.07 | 795.00 | 3.43万 | 1.37% | 4,278.50万 | +2.70% | +6.62% | +0.44% | +2.20% |
J-Star Holding Co., Ltd.US YMAT | 0.2789 | -6.35% | -0.0189 | 11.76万 | 3.43万 | 12.47% | 479.72万 | -11.26% | -11.57% | -47.43% | -40.15% |
东源全球US ELOG | 1.01 | +4.12% | +0.04 | 3.47万 | 3.43万 | 6.19% | 1,213.72万 | +6.20% | -5.61% | -24.63% | -12.17% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 27.95 | +3.07% | +0.83 | 1,236.00 | 3.42万 | 1.93% | 69.88万 | +4.71% | +8.57% | +42.80% | +50.29% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.24 | -0.05% | -0.02 | 943.00 | 3.42万 | 0.51% | 1.82亿 | +0.56% | +3.66% | +2.82% | +3.95% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.37 | -0.08% | -0.02 | 1,357.00 | 3.42万 | 1.34% | 0.00 | +0.63% | +1.20% | +0.63% | +0.99% |
United HomesUS UHG | 1.19 | 0.00% | 0.00 | 2.88万 | 3.41万 | 1.51% | 6,998.82万 | +2.59% | +1.71% | -27.44% | -23.72% |
Cn Energy Group IncUS CNEY | 0.4990 | +1.84% | +0.0090 | 6.67万 | 3.39万 | 11.02% | 280.63万 | +21.03% | -30.69% | -2.16% | -18.46% |
中网载线US CNET | 0.7800 | +6.97% | +0.0508 | 4.58万 | 3.39万 | 16.10% | 254.94万 | +8.98% | +8.33% | -39.53% | -42.65% |
研控科技US RCON | 0.8878 | +3.82% | +0.0327 | 3.79万 | 3.37万 | 6.84% | 2,719.10万 | +6.95% | -11.22% | -38.35% | -43.81% |
RiverNorth Active Income ETFUS CEFZ | 8.21 | -0.48% | -0.04 | 4,054.00 | 3.35万 | 1.21% | 3,870.57万 | +1.61% | +3.21% | -0.72% | +0.24% |
FLY-E Group Inc.US FLYE | 2.20 | -0.90% | -0.02 | 1.54万 | 3.35万 | 4.50% | 359.12万 | -3.51% | +14.58% | -69.66% | -66.89% |
ACCESS NEWSWIRE INCUS ACCS | 8.35 | +1.83% | +0.15 | 4,032.00 | 3.35万 | 2.43% | 3,230.47万 | +2.08% | +20.84% | -14.45% | -10.22% |