| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hudson GlobalUS HSON | 10.20 | 0.00% | +0.00 | 208.00 | 2,054.14 | 0.00% | 2,805.72万 | -0.10% | +7.37% | -14.14% | -21.84% |
玖富US JFU | 1.48 | -6.33% | -0.10 | 1,417.00 | 2,044.85 | 5.61% | 1,742.45万 | +8.82% | +40.95% | +11.05% | -1.99% |
Integrated Media Technology LimitedUS IMTE | 1.17 | +0.86% | +0.01 | 1,711.00 | 2,029.42 | 3.10% | 401.48万 | -3.31% | -18.18% | -5.80% | -6.40% |
Madison Covered Call ETFUS CVRD | 17.73 | +0.46% | +0.08 | 114.00 | 2,021.39 | 0.00% | 4,423.64万 | +1.27% | +9.06% | -4.81% | -5.55% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.14 | 0.00% | +0.00 | 54.00 | 2,015.35 | 0.00% | 0.00 | -0.24% | +1.03% | -1.17% | -0.20% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.30 | 0.00% | +0.00 | 86.00 | 2,010.70 | 0.00% | 0.00 | 0.00% | -0.51% | +2.19% | +2.37% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 2.68 | +3.07% | +0.08 | 744.00 | 1,976.01 | 5.38% | 76.67亿 | +5.17% | +13.56% | -0.74% | +15.52% |
Spark I Acquisition CorpUS SPKL | 10.87 | +0.37% | +0.04 | 181.00 | 1,964.33 | 0.00% | 1.79亿 | +0.46% | +0.93% | +1.59% | +2.16% |
RIDGETECH IncUS RDGT | 1.02 | -0.97% | -0.01 | 1,912.00 | 1,957.25 | 0.97% | 597.21万 | -5.10% | -2.72% | -23.88% | -42.37% |
Tuttle Capital Self Defense Index ETFUS GUNZ | 28.50 | 0.00% | +0.00 | 67.00 | 1,956.86 | 0.00% | 57.00万 | -1.26% | +15.58% | -4.47% | +3.35% |
Dynamix CorpUS DYNX | 10.10 | +0.60% | +0.06 | 193.00 | 1,946.43 | 0.00% | 2.24亿 | +0.70% | +1.51% | +2.43% | +3.17% |
Socket Mobile, Inc.US SCKT | 1.27 | +2.55% | +0.03 | 1,543.00 | 1,945.62 | 1.49% | 1,010.03万 | -2.31% | +22.59% | -4.51% | -4.51% |
LifeX 2057 Inflation-Protected Longevity Income ETFUS LIAP | 211.62 | 0.00% | +0.00 | 9.00 | 1,935.15 | 0.00% | 423.19万 | 0.00% | +0.31% | +850.24% | -4.25% |
Bio-Rad Laboratories Inc Cl BUS BIO.B | 234.41 | 0.00% | +0.00 | 8.00 | 1,930.33 | 0.00% | 63.79亿 | 0.00% | +4.05% | -26.60% | -28.01% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.15 | 0.00% | +0.00 | 91.00 | 1,924.65 | 0.00% | 846.14万 | -0.27% | +1.33% | -0.62% | +0.15% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.50 | +0.93% | +0.14 | 123.00 | 1,906.83 | 0.03% | 1,046.25万 | +0.85% | +3.15% | +1.51% | +8.77% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.05 | 0.00% | +0.00 | 76.00 | 1,905.30 | 0.00% | 901.80万 | +0.02% | +0.50% | +0.44% | +0.60% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 22.95 | 0.00% | +0.00 | 83.00 | 1,900.73 | 0.00% | 229.48万 | +0.22% | +7.54% | +12.30% | +10.79% |
阿诺医药US ANL | 1.85 | +0.54% | +0.01 | 1,027.00 | 1,900.66 | 0.00% | 6,826.55万 | -4.15% | -2.36% | -15.33% | -31.10% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 66.81 | 0.00% | +0.00 | 28.00 | 1,890.80 | 0.00% | 21.83亿 | 0.00% | +6.00% | -8.72% | -5.81% |