| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IM Cannabis CorpUS IMCC | 0.1439 | +1.05% | +0.0015 | 25.16万 | 3.54万 | 8.43% | 89.55万 | -7.16% | -33.69% | -63.94% | -89.65% |
GMO Domestic Resilience ETFUS DRES | 30.85 | -0.59% | -0.18 | 1,141 | 3.53万 | 0.97% | 3,640.31万 | +0.71% | +1.06% | +3.88% | +20.66% |
Zeo EnergyUS ZEO | 0.5410 | -6.72% | -0.0390 | 6.20万 | 3.51万 | 10.35% | 3,138.88万 | -16.02% | -24.87% | -34.80% | -50.37% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.82 | +0.27% | +0.09 | 1,009 | 3.51万 | 0.78% | 1,218.70万 | +1.93% | +6.43% | +8.94% | +14.45% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.54 | -0.10% | -0.02 | 1,796 | 3.51万 | 0.51% | 1.11亿 | -0.31% | -1.04% | -2.00% | -2.25% |
Alzamend Neuro, IncUS ALZN | 1.21 | -0.82% | -0.01 | 2.92万 | 3.51万 | 6.56% | 459.99万 | +2.54% | -3.20% | +13.08% | -33.52% |
即亮集团US JL | 6.12 | -0.37% | -0.02 | 5,878 | 3.51万 | 3.54% | 2,301.22万 | +2.99% | -2.59% | +18.79% | +0.03% |
MKDWELL Tech Inc.US MKDW | 11.16 | -1.93% | -0.22 | 3,114 | 3.50万 | 7.91% | 4,685.41万 | -4.62% | +20.32% | +53.09% | +133.23% |
卓远控股US ACCL | 1.89 | -2.07% | -0.04 | 1.84万 | 3.49万 | 2.07% | 2,636.53万 | +5.00% | +10.53% | +32.17% | -30.26% |
Data Storage Corp.US DTST | 3.34 | +0.10% | +0.00 | 1.05万 | 3.49万 | 3.20% | 780.79万 | -6.96% | -5.92% | -15.44% | -34.77% |
洛矶山巧克力工厂US RMCF | 0.9621 | -1.83% | -0.0179 | 3.62万 | 3.49万 | 7.13% | 904.26万 | -14.86% | -34.55% | -54.83% | -49.36% |
Towle Value ETFUS TCV | 32.98 | -0.69% | -0.23 | 1,049 | 3.48万 | 0.84% | 2.11亿 | +1.74% | +5.15% | +11.32% | +27.36% |
First US Bancshares, Inc.US FUSB | 16.50 | -0.30% | -0.05 | 2,096 | 3.48万 | 1.45% | 9,185.99万 | -0.06% | +0.43% | +4.10% | +18.11% |
Wellchange HoldingsUS WCT | 1.16 | 0.00% | 0.00 | 2.95万 | 3.47万 | 6.03% | 355.57万 | +12.62% | -28.83% | -41.71% | -85.50% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 35.62 | -0.28% | -0.10 | 974 | 3.47万 | 0.11% | 6,500.65万 | -0.29% | +0.85% | +3.51% | +6.16% |
Black TITAN CorpUS BTTC | 0.9164 | +0.70% | +0.0064 | 3.79万 | 3.47万 | 5.31% | 987.38万 | +20.20% | +11.76% | -34.07% | -45.13% |
Wearable Devices Ltd.US WLDS | 1.33 | -1.48% | -0.02 | 2.60万 | 3.46万 | 5.93% | 291.20万 | -16.35% | -47.69% | -62.43% | -87.04% |
Virtus KAR Mid-Cap ETFUS KMID | 25.35 | -0.74% | -0.19 | 1,359 | 3.45万 | 0.35% | 4,689.74万 | +0.64% | +2.92% | -0.98% | +3.98% |
FUNDX AGGRESSIVE ETFUS XNAV | 89.61 | -0.40% | -0.36 | 385 | 3.45万 | 0.33% | 3,037.57万 | -5.20% | -7.19% | +0.41% | +10.82% |
Atlanticus Holdings CorpUS ATLCP | 24.44 | +0.32% | +0.08 | 1,408 | 3.44万 | 0.33% | 8,760.76万 | +0.38% | +2.96% | +6.97% | +1.76% |