| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TCW Corporate Bond ETFUS IGCB | 45.39 | 0.00% | +0.00 | 28.00 | 1,269.24 | 0.00% | 2,542.38万 | +0.22% | +0.86% | +1.32% | +1.22% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 27.78 | 0.00% | +0.00 | 45.00 | 1,249.20 | 0.00% | 4,250.36万 | -0.16% | +3.82% | -2.01% | -0.75% |
MELAR ACQUISITION CORP. IUS MACI | 10.32 | 0.00% | +0.00 | 121.00 | 1,247.18 | 0.00% | 2.23亿 | +0.14% | +0.68% | +1.67% | +2.58% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 21.20 | 0.00% | +0.00 | 59.00 | 1,237.97 | 0.00% | 233.15万 | -1.06% | +3.14% | +6.35% | +6.29% |
RF Acquisition Corp IIUS RFAI | 10.45 | -0.29% | -0.03 | 117.00 | 1,223.08 | 0.00% | 1.57亿 | -0.05% | +0.48% | +1.60% | +2.25% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 48.83 | 0.00% | +0.00 | 25.00 | 1,221.76 | 0.00% | 976.50万 | +0.14% | +0.76% | -0.94% | -1.57% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 27.62 | 0.00% | +0.00 | 44.00 | 1,214.40 | 0.00% | 1,243.05万 | 0.00% | +3.95% | -1.15% | +0.33% |
Themes Robotics & Automation EtfUS BOTT | 27.26 | 0.00% | +0.00 | 44.00 | 1,207.00 | 0.00% | 54.52万 | +3.18% | +23.60% | -3.14% | -1.28% |
Barnwell Industries IncUS BRN | 1.32 | 0.00% | +0.00 | 905.00 | 1,201.63 | 0.00% | 1,327.07万 | -2.22% | -2.08% | -25.42% | -12.58% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 28.73 | 0.00% | +0.00 | 41.00 | 1,179.03 | 0.00% | 588.94万 | -0.34% | +4.87% | -5.24% | -3.04% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 16.20 | 0.00% | +0.00 | 67.00 | 1,173.17 | 0.00% | 0.00 | 0.00% | 0.00% | -4.47% | -4.04% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 25.28 | 0.00% | +0.00 | 44.00 | 1,172.80 | 0.00% | 5,207.68万 | 0.00% | +7.71% | -26.87% | -21.59% |
Stran & Company, Inc.US SWAG | 1.06 | -0.48% | -0.01 | 1,117.00 | 1,170.81 | 2.36% | 1,963.19万 | +0.27% | +8.76% | -10.59% | +17.21% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 22.43 | 0.00% | +0.00 | 52.00 | 1,164.00 | 0.00% | 1,345.65万 | +0.93% | +11.20% | -9.97% | -5.08% |
FACT II ACQUISITION CORPUS FACT | 10.10 | 0.00% | +0.00 | 115.00 | 1,161.59 | 0.00% | 2.46亿 | 0.00% | +0.60% | +1.51% | +2.02% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.12 | 0.00% | +0.00 | 114.00 | 1,154.91 | 0.00% | 2.96亿 | +0.00% | +0.95% | 0.00% | +1.15% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 28.09 | 0.00% | +0.00 | 41.00 | 1,151.28 | 0.00% | 702.27万 | -0.10% | +5.12% | -2.16% | -0.78% |
Fidelity Women's Leadership ETFUS FDWM | 21.92 | 0.00% | +0.00 | 52.00 | 1,143.37 | 0.00% | 383.66万 | +0.61% | +9.74% | -7.10% | -4.70% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 29.97 | 0.00% | +0.00 | 38.00 | 1,141.48 | 0.00% | 239.77万 | -0.11% | +16.30% | -6.89% | -5.92% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 50.01 | 0.00% | +0.00 | 22.00 | 1,097.12 | 0.00% | 4,625.93万 | +1.99% | +7.92% | -7.78% | -7.90% |