| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚太电线电缆US APWC | 1.61 | +0.65% | +0.01 | 1,175.00 | 1,885.26 | 0.65% | 3,320.04万 | +3.90% | -1.20% | -3.60% | +9.45% |
Network-1 Technologies, Inc.US NTIP | 1.21 | -2.42% | -0.03 | 1,522.00 | 1,875.41 | 2.42% | 2,780.73万 | -3.97% | +2.54% | -12.32% | -9.02% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.75 | +0.26% | +0.02 | 242.00 | 1,872.89 | 0.73% | 0.00 | +1.77% | +6.31% | -1.21% | -0.32% |
Global X Solar ETFUS RAYS | 8.50 | +0.47% | +0.04 | 220.00 | 1,865.63 | 0.24% | 425.00万 | +5.84% | +11.98% | -5.56% | -4.92% |
LifeX 2062 Longevity Income ETFUS LFAZ | 17.29 | 0.00% | +0.00 | 11.00 | 1,857.55 | 0.00% | 34.58万 | 0.00% | 0.00% | -90.00% | -90.18% |
EuroDry Ltd.US EDRY | 8.76 | 0.00% | +0.00 | 213.00 | 1,854.51 | 0.00% | 2,476.61万 | -0.78% | -3.23% | -18.12% | -21.77% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 10.58 | +0.26% | +0.03 | 165.00 | 1,756.94 | 0.95% | 4,443.68万 | +1.05% | +11.59% | -5.44% | -3.69% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 33.59 | 0.00% | +0.00 | 52.00 | 1,744.67 | 0.00% | 0.00 | -0.17% | +5.80% | -4.94% | -2.29% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 31.49 | 0.00% | +0.00 | 55.00 | 1,736.10 | 0.00% | 2,204.01万 | -0.27% | +5.73% | -1.72% | +0.40% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 47.57 | 0.00% | +0.00 | 36.00 | 1,714.88 | 0.00% | 3.59亿 | +1.43% | +6.69% | -4.43% | +0.06% |
Immuron LtdUS IMRN | 1.91 | -2.05% | -0.04 | 889.00 | 1,703.42 | 2.05% | 1,115.95万 | -0.52% | +15.76% | -3.54% | +12.35% |
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 27.72 | 0.00% | +0.00 | 60.00 | 1,697.61 | 0.00% | 0.00 | -0.69% | +8.13% | -12.69% | -11.63% |
John Hancock High Yield ETFUS JHHY | 25.24 | 0.00% | +0.00 | 66.00 | 1,669.41 | 0.00% | 3,470.50万 | -0.28% | +1.16% | -1.67% | -0.75% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 20.56 | +3.04% | +0.61 | 80.00 | 1,633.13 | 0.00% | 0.00 | -1.14% | +25.81% | 0.00% | +9.01% |
Terra Income Fund 6 IncUS TFSA | 24.90 | 0.00% | +0.00 | 66.00 | 1,612.15 | 0.00% | 2.10亿 | +2.47% | +0.81% | +3.58% | +3.28% |
Odysight.ai Inc.US ODYS | 5.55 | +4.45% | +0.24 | 293.00 | 1,603.76 | 0.00% | 9,049.26万 | +2.01% | -3.49% | -10.35% | -30.63% |
Harbor Alpha Edge Next Generation REITs ETFUS AREA | 17.64 | 0.00% | +0.00 | 88.00 | 1,594.13 | 0.00% | 176.40万 | 0.00% | +3.44% | -4.91% | -3.99% |
BT BRANDS INC.US BTBD | 1.13 | -4.05% | -0.05 | 1,444.00 | 1,576.30 | 4.25% | 695.48万 | +4.63% | -0.88% | -34.30% | -21.53% |
四季教育US FEDU | 7.70 | 0.00% | +0.00 | 216.00 | 1,558.87 | 0.00% | 1,629.58万 | +0.67% | +28.33% | -23.31% | -25.96% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 22.01 | 0.00% | +0.00 | 71.00 | 1,553.98 | 0.00% | 176.09万 | +0.34% | +9.19% | -18.41% | -16.11% |