| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 35.19 | +0.60% | +0.21 | 858.00 | 3.02万 | 0.15% | 4,222.20万 | +4.80% | +9.97% | +17.92% | +24.06% |
TrueShares Structured Outcome (March) ETFUS MARZ | 34.92 | +0.20% | +0.07 | 862.00 | 3.01万 | 0.06% | 2,025.46万 | +2.38% | +3.67% | +0.75% | +1.89% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 39.69 | +0.13% | +0.05 | 758.00 | 3.01万 | 0.24% | 6,350.40万 | +2.40% | +3.94% | +6.61% | +6.01% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 22.37 | +3.01% | +0.65 | 1,344.00 | 3.01万 | 0.44% | 223.70万 | +3.01% | +6.68% | +0.23% | +1.58% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.70 | +0.06% | +0.01 | 1,216.00 | 3.00万 | 0.53% | 8,584.64万 | +0.55% | +0.87% | -1.68% | -1.77% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.32 | +1.75% | +0.04 | 1.31万 | 2.99万 | 2.61% | 982.00万 | +5.39% | +4.98% | -23.63% | -24.43% |
SOTHERLY HOTELS IN 8% PFD SER BUS SOHOB | 16.10 | +4.21% | +0.65 | 1,847.00 | 2.99万 | 4.53% | 2,357.20万 | +4.61% | -13.49% | -6.77% | -4.62% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.69 | -0.19% | -0.19 | 302.00 | 2.98万 | 0.13% | 2,565.94万 | +0.08% | -0.18% | -0.24% | -0.65% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 11.91 | +4.75% | +0.54 | 2,602.00 | 2.98万 | 6.54% | 119.14万 | +7.19% | -2.30% | -35.81% | -35.56% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.24 | -0.36% | -0.08 | 1,280.00 | 2.98万 | 0.27% | 139.42万 | +1.79% | +0.59% | -5.66% | -5.34% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 9.93 | +0.20% | +0.02 | 3,000.00 | 2.98万 | 0.00% | 2.85亿 | +0.30% | +0.10% | 0.00% | -0.20% |
Fusion Fuel Green PLCUS HTOO | 2.94 | -0.34% | -0.01 | 1.02万 | 2.98万 | 5.75% | 887.23万 | +6.14% | +0.34% | -32.72% | -11.71% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 40.61 | -0.08% | -0.03 | 731.00 | 2.97万 | 0.23% | 1,015.29万 | +0.62% | -1.17% | 0.00% | -0.80% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.08 | -0.17% | -0.06 | 819.00 | 2.95万 | 0.15% | 5,592.54万 | +0.64% | +4.22% | +3.44% | +4.46% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.75 | 0.00% | 0.00 | 3,030.00 | 2.95万 | 1.54% | 0.00 | +1.46% | -1.32% | -0.71% | +0.52% |
STELLAR V CAPITAL CORPUS SVCC | 10.50 | +0.19% | +0.02 | 2,810.00 | 2.95万 | 0.19% | 2.27亿 | +0.29% | +0.19% | +1.25% | +1.30% |
Yueda Digital HoldingUS YDKG | 0.9447 | -2.41% | -0.0233 | 3.19万 | 2.94万 | 6.59% | 523.57万 | -7.38% | +11.14% | -4.58% | +2.19% |
Roundhill Uranium ETFUS UX | 31.43 | +0.91% | +0.28 | 935.00 | 2.94万 | 0.16% | 377.16万 | +4.17% | +6.48% | -4.85% | +5.72% |
Xtrackers California Municipal Bond ETFUS CA | 25.05 | +0.14% | +0.04 | 1,172.00 | 2.94万 | 0.60% | 2,129.25万 | +0.52% | +0.14% | 0.00% | +0.34% |
Fluent Inc.US FLNT | 3.48 | +4.82% | +0.16 | 8,742.00 | 2.92万 | 8.43% | 1.04亿 | +13.36% | -0.85% | +14.85% | +45.00% |