| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 65.92 | +1.41% | +0.92 | 711 | 4.67万 | 0.17% | 2,617.74万 | -1.73% | +19.63% | +4.00% | +5.11% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.31 | +0.85% | +0.31 | 1,286 | 4.66万 | 0.62% | 7,806.70万 | -1.74% | -3.85% | +5.25% | +7.17% |
Rockwell MedicalUS RMTI | 7.78 | -2.26% | -0.18 | 5,880 | 4.66万 | 3.14% | 3,135.70万 | -2.57% | +4.99% | +19.60% | -6.66% |
海川证券US MTC | 4.73 | -0.21% | -0.01 | 9,748 | 4.65万 | 8.85% | 4.71亿 | +8.49% | +64.24% | +64.24% | +38.30% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | -0.21% | -0.03 | 3,057 | 4.65万 | 0.52% | 1,476.40万 | -0.15% | -0.70% | -2.85% | -4.98% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.84 | -0.07% | -0.02 | 2,232 | 4.64万 | 0.41% | 1,510.91万 | -0.31% | +0.10% | +2.74% | +9.00% |
AMR Resources Acquisition CorpUS AMAC | 9.83 | -0.42% | -0.04 | 4,721 | 4.64万 | 0.20% | 3.57亿 | 0.00% | 0.00% | 0.00% | -1.70% |
Defiance Retail Kings ETFUS RKNG | 22.24 | -4.96% | -1.16 | 2,081 | 4.63万 | 0.98% | 556.00万 | -4.75% | -12.00% | -22.02% | -11.75% |
Australian Oilseeds Holdings LtdUS COOT | 0.4268 | -10.86% | -0.0520 | 10.18万 | 4.63万 | 9.00% | 1,283.33万 | -18.98% | -0.77% | -32.89% | -17.13% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.06 | +0.05% | +0.01 | 4,592 | 4.63万 | 4.42% | 2.54亿 | +0.35% | +0.75% | 0.00% | +0.85% |
Horizon Technology Finance CorpUS HTFC | 25.17 | -0.04% | -0.01 | 1,836 | 4.62万 | 0.91% | 0 | +0.76% | +0.88% | +1.45% | +1.29% |
LQR House Inc.US YHC | 1.38 | -1.78% | -0.02 | 3.30万 | 4.62万 | 6.26% | 179.93万 | -3.50% | -18.34% | -98.39% | -98.47% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.67 | -0.05% | -0.05 | 477 | 4.62万 | 0.00% | 966.74万 | -0.84% | -0.98% | -3.00% | -3.17% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.42 | -0.01% | -0.01 | 467 | 4.61万 | 0.00% | 1,870.02万 | -0.39% | -0.34% | -1.85% | -1.37% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 58.95 | -0.52% | -0.31 | 779 | 4.60万 | 0.09% | 1.08亿 | -0.97% | -0.80% | +4.16% | +8.33% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.41% | -0.13 | 1,455 | 4.59万 | 0.38% | 8,145.67万 | -1.21% | -2.08% | +2.87% | +10.38% |
BT BRANDS INC.US BTBD | 1.78 | +2.47% | +0.04 | 2.68万 | 4.58万 | 17.24% | 1,097.33万 | -2.04% | +40.39% | +56.39% | +28.27% |
Corgi APP 2x Daily ETFUS APPC | 12.02 | +6.57% | +0.74 | 3,916 | 4.58万 | 7.27% | 30.04万 | +8.14% | +10.15% | 0.00% | -58.12% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | 0.00% | 0.00 | 4,576 | 4.58万 | 0.20% | 1.60亿 | +0.10% | +0.70% | +0.70% | +1.21% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.73 | -1.75% | -1.49 | 545 | 4.58万 | 0.06% | 4,186.53万 | -2.71% | -7.21% | -5.79% | +12.12% |