| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Auburn National BancorporationUS AUBN | 23.06 | -5.86% | -1.43 | 877.00 | 2.10万 | 0.00% | 8,054.72万 | -2.02% | -1.60% | -7.78% | -14.45% |
Perimeter Acquisition Corp IUS PMTR | 10.32 | +0.10% | +0.01 | 2,035.00 | 2.10万 | 0.29% | 3.18亿 | +0.19% | +0.29% | -0.29% | +0.39% |
NYLI Mackay Securitized Income ETFUS SECR | 25.40 | -0.59% | -0.15 | 827.00 | 2.10万 | 0.27% | 1.60亿 | -0.37% | -1.45% | -2.68% | -1.29% |
Treasure Global Inc.US TGL | 4.18 | -3.18% | -0.14 | 4,855.00 | 2.10万 | 4.98% | 700.88万 | -2.73% | +11.83% | -11.20% | -31.77% |
Pasithea Therapeutics Corp.US KTTA | 0.7857 | -0.70% | -0.0055 | 2.66万 | 2.09万 | 2.44% | 1,959.53万 | -7.56% | -0.54% | +10.65% | -39.09% |
星竞威武US NIPG | 0.6299 | -4.56% | -0.0301 | 3.15万 | 2.08万 | 10.95% | 1.41亿 | -3.09% | -12.51% | -25.89% | -36.81% |
WEBs Defined Volatility XLE ETFUS DVXE | 37.98 | +0.81% | +0.31 | 549.00 | 2.08万 | 0.66% | 132.93万 | -3.99% | +2.57% | +10.36% | +46.68% |
ProShares UltraShort UtilitiesUS SDP | 11.01 | -0.15% | -0.02 | 1,869.00 | 2.08万 | 1.72% | 491.98万 | +5.55% | +5.70% | +4.26% | -11.73% |
Processa Pharmaceuticals, Inc.US PCSA | 2.61 | -2.97% | -0.08 | 7,959.00 | 2.07万 | 2.23% | 714.88万 | -1.88% | -9.06% | +17.57% | -9.37% |
AXS Knowledge Leaders ETFUS KNO | 60.19 | 0.00% | 0.00 | 346.00 | 2.06万 | 0.00% | 4,363.96万 | +7.78% | +8.20% | +7.16% | +16.76% |
Scage FutureUS SCAG | 0.8250 | +2.48% | +0.0200 | 2.33万 | 2.06万 | 11.80% | 5,990.30万 | -0.91% | -29.49% | -51.75% | -59.56% |
Inspire Tactical Balanced ETFUS RISN | 29.22 | -1.09% | -0.32 | 700.00 | 2.05万 | 0.47% | 8,254.65万 | -1.72% | -0.53% | -2.44% | +0.63% |
Keating Active ETFUS KEAT | 34.15 | -0.31% | -0.11 | 601.00 | 2.05万 | 0.60% | 1.21亿 | +1.37% | -0.91% | +1.34% | +11.53% |
UT斯达康US UTSI | 2.74 | +5.79% | +0.15 | 7,674.00 | 2.04万 | 8.49% | 2,594.86万 | +9.69% | +6.61% | +10.93% | +7.87% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 31.88 | -1.17% | -0.38 | 641.00 | 2.04万 | 0.03% | 1,211.44万 | +0.81% | +3.54% | +4.95% | +8.99% |
The ONE Group Hospitality, Inc.US STKS | 2.05 | +0.49% | +0.01 | 9,925.00 | 2.04万 | 3.92% | 6,470.68万 | +10.81% | +17.82% | -8.07% | +17.14% |
Mesa Royalty TrustUS MTR | 4.23 | -1.28% | -0.05 | 4,795.00 | 2.03万 | 1.75% | 787.37万 | -6.32% | -13.07% | -11.43% | -2.20% |
因立夫US INLF | 4.47 | +2.53% | +0.11 | 4,625.00 | 2.03万 | 5.76% | 6,167.28万 | +8.11% | +12.47% | -29.40% | -42.03% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 34.09 | -0.69% | -0.24 | 593.00 | 2.02万 | 0.00% | 3,068.10万 | -1.17% | +0.23% | -0.24% | +6.85% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 45.31 | 0.00% | 0.00 | 449.00 | 2.02万 | 0.00% | 4,485.84万 | +1.84% | +5.30% | +6.82% | +6.48% |