| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TEMA LUXURY ETFUS LUX | 23.50 | 0.00% | 0.00 | 176.00 | 4,137.77 | 0.00% | 282.06万 | +1.48% | +5.71% | +17.43% | +6.84% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 27.30 | -0.04% | -0.01 | 151.00 | 4,124.31 | 0.37% | 2,866.50万 | -0.85% | +1.73% | +20.06% | +12.65% |
FACT II ACQUISITION CORPUS FACT | 10.27 | -0.19% | -0.02 | 401.00 | 4,120.30 | 0.19% | 2.50亿 | -0.29% | +0.49% | +2.29% | +3.74% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 54.63 | 0.00% | 0.00 | 75.00 | 4,085.82 | 0.00% | 1,638.85万 | +0.47% | +3.47% | +20.31% | +15.74% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 39.43 | +0.25% | +0.10 | 103.00 | 4,054.27 | 0.18% | 4,435.88万 | +0.48% | +2.26% | +11.50% | +2.27% |
Empire State Realty OP LPUS ESBA | 8.09 | +1.00% | +0.08 | 503.00 | 4,043.98 | 2.92% | 22.55亿 | +0.62% | -1.34% | +21.02% | -20.54% |
TrueShares Structured Outcome (March) ETFUS MARZ | 32.82 | 0.00% | 0.00 | 122.00 | 4,012.01 | 0.00% | 1,115.99万 | +0.41% | +2.88% | +13.71% | +4.69% |
幸福来US PAVS | 0.8891 | -1.22% | -0.0110 | 4,544.00 | 4,010.17 | 9.14% | 5,986.93万 | -3.98% | -1.21% | -33.65% | -35.01% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.98 | +0.12% | +0.04 | 125.00 | 3,991.00 | 0.16% | 319.81万 | +0.29% | +1.80% | +5.64% | +3.96% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.56 | +0.07% | +0.02 | 194.00 | 3,989.05 | 0.07% | 6,784.80万 | -0.29% | +0.49% | +1.06% | +1.03% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 30.14 | +0.40% | +0.12 | 132.00 | 3,965.28 | 0.33% | 2,185.05万 | +0.44% | +1.38% | +11.95% | +13.66% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.70 | +0.05% | +0.01 | 154.00 | 3,959.18 | 0.25% | 1,156.51万 | +0.43% | +0.47% | +4.76% | +2.48% |
FPA Short Duration Government ETFUS FPAS | 25.27 | +0.27% | +0.07 | 156.00 | 3,946.27 | 0.10% | 126.37万 | -0.47% | +0.80% | +0.27% | +2.02% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.57 | 0.00% | 0.00 | 97.00 | 3,946.03 | 0.00% | 2,332.82万 | +0.32% | +2.99% | +13.85% | +5.13% |
BrilliA Inc.US BRIA | 2.43 | +3.85% | +0.09 | 1,698.00 | 3,934.24 | 8.12% | 6,075.00万 | -0.27% | -1.84% | +29.95% | -36.22% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 26.87 | +0.38% | +0.10 | 147.00 | 3,924.27 | 0.34% | 591.18万 | +0.68% | +2.29% | +7.98% | +3.51% |
Harte-HanksUS HHS | 3.77 | +0.53% | +0.02 | 1,013.00 | 3,888.55 | 8.18% | 2,776.39万 | -3.33% | -9.37% | -13.93% | -26.80% |
Amplify Samsung US Natural Gas Infrastructure ETFUS USNG | 25.78 | -0.39% | -0.10 | 149.00 | 3,868.73 | 0.62% | 0.00 | +0.31% | +0.87% | 0.00% | +2.62% |
Barfresh Food Group Inc.US BRFH | 3.40 | 0.00% | 0.00 | 1,110.00 | 3,846.33 | 0.00% | 5,412.82万 | +1.49% | +16.44% | +28.79% | +15.65% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | +0.12% | +0.03 | 154.00 | 3,835.88 | 0.02% | 1,868.25万 | -0.06% | +0.26% | +0.18% | +0.87% |