| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Karbon Capital PartnersUS KBONU | 10.27 | +0.20% | +0.02 | 1,505 | 1.55万 | 0.29% | 3.93亿 | 0.00% | +0.20% | +0.79% | +2.04% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 20.46 | +3.51% | +0.69 | 761 | 1.55万 | 0.00% | 306.90万 | +2.51% | +0.77% | +17.84% | +3.18% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.50 | +0.94% | +0.45 | 319 | 1.55万 | 0.24% | 5,091.98万 | +4.10% | +5.28% | +15.56% | +12.27% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 25.95 | -1.40% | -0.37 | 594 | 1.54万 | 0.08% | 389.25万 | -2.11% | -5.80% | +13.53% | +15.33% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 20.87 | -6.40% | -1.43 | 739 | 1.54万 | 3.30% | 208.65万 | -23.80% | -43.13% | -34.99% | -47.77% |
Rainwater Equity ETFUS RW | 25.16 | +0.72% | +0.18 | 610 | 1.53万 | 0.00% | 1,736.04万 | +0.95% | +0.72% | +14.83% | +1.35% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.49 | +0.04% | +0.01 | 602 | 1.53万 | 0.20% | 67.88亿 | +0.06% | -1.35% | +1.07% | -0.51% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 31.44 | 0.00% | 0.00 | 487 | 1.53万 | 0.00% | 1.55亿 | -1.47% | -1.63% | +13.85% | +22.36% |
e家快服US EJH | 1.67 | -1.76% | -0.03 | 9,729 | 1.53万 | 16.87% | 534.43万 | -1.76% | +5.70% | -29.24% | -91.25% |
康迪科技US KNDI | 0.6200 | 0.00% | 0.0000 | 2.43万 | 1.52万 | 5.29% | 6,225.75万 | -8.55% | -25.14% | -23.28% | -21.27% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.64 | +0.61% | +0.21 | 439 | 1.52万 | 0.00% | 761.96万 | -0.23% | -1.20% | +25.07% | +12.95% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 9.95 | 0.00% | 0.00 | 1,526 | 1.52万 | 0.00% | 1.59亿 | +0.10% | +0.10% | 0.00% | +0.51% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 64.51 | -0.03% | -0.02 | 235 | 1.52万 | 0.00% | 1,290.21万 | -6.71% | -7.55% | +2.81% | +10.53% |
Global X AgTech & Food Innovation ETFUS KROP | 34.50 | +0.93% | +0.32 | 438 | 1.51万 | 0.00% | 908.33万 | +0.83% | -1.29% | +0.82% | +13.72% |
配方系统US FORTY | 109.41 | +2.51% | +2.68 | 150 | 1.51万 | 0.00% | 16.78亿 | -8.14% | -14.86% | -2.92% | -34.30% |
Consumer Portfolio ServicesUS CPSS | 9.54 | 0.00% | 0.00 | 1,586 | 1.51万 | 0.42% | 2.08亿 | -1.14% | -1.95% | +22.62% | +2.25% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.15 | +0.82% | +0.28 | 441 | 1.51万 | 0.00% | 3,500.38万 | -0.07% | +0.83% | +11.67% | +2.29% |
Sentage Holdings IncUS SNTG | 2.08 | -4.15% | -0.09 | 7,262 | 1.50万 | 9.68% | 583.51万 | -10.34% | +4.00% | +13.97% | +10.06% |
Crawford & CompanyUS CRD.B | 10.81 | -3.05% | -0.34 | 1,375 | 1.50万 | 1.70% | 5.26亿 | +4.85% | +4.65% | +7.24% | +0.84% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 22.68 | +1.35% | +0.30 | 663 | 1.50万 | 0.42% | 137.21万 | +4.17% | +12.39% | +24.95% | -2.35% |