| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 18.36 | +0.49% | +0.09 | 1,829 | 3.36万 | 0.44% | 7,875.03万 | +1.80% | +2.28% | +0.56% | +10.09% |
AltShares Event-Driven ETFUS EVNT | 12.36 | +0.28% | +0.04 | 2,704 | 3.35万 | 0.65% | 1,321.21万 | +1.06% | +1.56% | +4.39% | +7.15% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.38 | +1.13% | +0.29 | 1,264 | 3.35万 | 0.88% | 158.28万 | +2.89% | +3.27% | 0.00% | +5.77% |
e家快服US EJH | 1.25 | -2.34% | -0.03 | 2.60万 | 3.34万 | 10.45% | 400.02万 | +8.70% | -22.36% | -5.30% | -93.45% |
思维终端科技US MNDO | 1.02 | 0.00% | 0.00 | 3.27万 | 3.33万 | 3.45% | 2,058.89万 | +6.32% | -3.77% | +6.25% | -11.30% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.05 | -0.08% | -0.02 | 1,579 | 3.33万 | 0.33% | 84.20万 | +0.45% | -8.52% | -16.07% | -16.20% |
长安能源US PTLE | 9.90 | +0.00% | +0.00 | 3,340 | 3.32万 | 0.51% | 6,218.34万 | -0.30% | -1.69% | +78.38% | +23.63% |
J and Friends Holdings LimitedUS JF | 0.9650 | +6.04% | +0.0550 | 3.54万 | 3.32万 | 7.69% | 1,769.83万 | +5.46% | -10.65% | -4.46% | +6.03% |
Watsco IncUS WSO.B | 316.24 | 0.00% | 0.00 | 99 | 3.32万 | 0.00% | 128.26亿 | -1.72% | -17.06% | -28.36% | -6.67% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.00 | +1.05% | +0.82 | 420 | 3.32万 | 0.29% | 25.52亿 | +4.46% | +2.12% | +4.12% | +8.45% |
Redhill Biopharma LtdUS RDHL | 0.6050 | +4.13% | +0.0240 | 5.44万 | 3.30万 | 11.41% | 367.90万 | -6.92% | -12.95% | -40.69% | -41.26% |
Strategas Global Policy Opportunities ETFUS SAGP | 37.44 | +1.81% | +0.66 | 886 | 3.30万 | 0.11% | 8,087.23万 | +2.42% | +3.95% | +6.91% | +10.50% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.39 | +0.65% | +0.54 | 395 | 3.29万 | 0.00% | 8,755.92万 | +3.68% | +2.32% | +4.86% | +12.87% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.56 | +0.71% | +0.21 | 1,104 | 3.26万 | 0.00% | 1,418.88万 | -0.38% | +1.72% | +1.24% | +10.69% |
Rising Dragon Acquisition CorpUS RDAC | 6.31 | +3.10% | +0.19 | 5,094 | 3.26万 | 6.37% | 3,755.08万 | -4.39% | +5.17% | -22.29% | -35.74% |
Bone Biologics CorpUS BBLG | 0.9325 | +1.42% | +0.0131 | 3.51万 | 3.25万 | 10.50% | 168.82万 | +10.26% | -32.91% | -28.82% | -35.69% |
Dana Concentrated Dividend ETFUS DIVE | 27.52 | +0.58% | +0.16 | 1,181 | 3.25万 | 0.16% | 4,715.15万 | +1.55% | +4.09% | +7.29% | +8.26% |
Embotelladora AndinaUS AKO.B | 31.40 | +0.30% | +0.09 | 1,030 | 3.25万 | 0.30% | 49.62亿 | +4.50% | +5.03% | +10.42% | +12.56% |
Corgi CRDO 2x Daily ETFUS CRD | 24.48 | +10.82% | +2.39 | 1,319 | 3.25万 | 0.81% | 36.72万 | +35.35% | 0.00% | 0.00% | -3.20% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.56 | +0.17% | +0.04 | 1,376 | 3.24万 | 0.26% | 8,246.00万 | +1.33% | +0.77% | +1.95% | +6.83% |