| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Disruptive Commerce ETFUS BUYZ | 35.80 | +1.23% | +0.44 | 754.00 | 2.69万 | 0.48% | 716.00万 | +7.30% | +6.15% | -6.67% | -12.22% |
Smith Micro SoftwareUS SMSI | 0.7089 | +1.53% | +0.0107 | 3.81万 | 2.69万 | 4.27% | 1,826.34万 | +2.80% | -12.12% | +28.42% | +31.23% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.42 | +0.03% | +0.01 | 1,460.00 | 2.69万 | 0.38% | 5,401.31万 | +2.16% | +2.60% | 0.00% | +1.60% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 37.27 | 0.00% | 0.00 | 721.00 | 2.68万 | 0.32% | 5,682.91万 | +0.32% | +1.35% | +2.07% | +1.89% |
PeakShares Sector Rotation ETFUS PSTR | 29.68 | +0.41% | +0.12 | 903.00 | 2.68万 | 0.22% | 5,639.20万 | +2.53% | +2.86% | +2.41% | +2.71% |
GEN Restaurant Group, Inc.US GENK | 1.59 | -0.62% | -0.01 | 1.67万 | 2.67万 | 3.44% | 5,236.23万 | +1.27% | -4.22% | -32.34% | -24.64% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.26 | 0.00% | 0.00 | 2,600.00 | 2.67万 | 0.00% | 3.56亿 | 0.00% | -0.29% | +0.20% | +0.20% |
GreenPower Motor Company Inc.US GP | 0.9578 | +0.81% | +0.0077 | 2.69万 | 2.66万 | 6.20% | 481.71万 | -0.23% | -9.64% | -7.90% | +22.73% |
AINOS Inc.US AIMD | 1.66 | +3.11% | +0.05 | 1.65万 | 2.65万 | 7.45% | 1,206.16万 | -1.78% | +13.70% | -11.70% | +1.22% |
猎豹移动US CMCM | 5.60 | -1.75% | -0.10 | 4,628.00 | 2.64万 | 3.98% | 1.72亿 | -0.18% | -22.76% | -18.25% | -6.67% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 55.64 | +0.35% | +0.20 | 476.00 | 2.64万 | 0.79% | 2,782.00万 | +3.91% | +8.76% | +4.98% | +7.04% |
Lifeward LtdUS LFWD | 6.68 | +0.60% | +0.04 | 4,007.00 | 2.64万 | 3.46% | 2,528.18万 | +0.91% | -0.60% | -22.80% | -3.46% |
玖富US JFU | 2.98 | +2.23% | +0.07 | 9,230.00 | 2.64万 | 8.24% | 3,502.57万 | +1.88% | -28.31% | -50.03% | -53.44% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 28.94 | -0.41% | -0.12 | 907.00 | 2.63万 | 0.31% | 2.33亿 | +0.25% | +4.29% | +1.37% | +2.66% |
K&F Growth Acquisition Corp IIUS KFII | 10.48 | +0.19% | +0.02 | 2,505.00 | 2.63万 | 0.00% | 4.11亿 | +0.38% | +0.67% | +1.26% | +1.35% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 20.97 | +0.13% | +0.03 | 1,252.00 | 2.62万 | 0.33% | 104.87万 | +1.79% | 0.00% | 0.00% | +1.79% |
Exicure, Inc.US XCUR | 3.86 | -2.49% | -0.10 | 6,798.00 | 2.62万 | 2.02% | 2,459.04万 | -5.90% | -12.91% | -37.17% | -28.82% |
洪恩US IH | 1.79 | +1.48% | +0.03 | 1.46万 | 2.62万 | 4.54% | 9,170.72万 | +1.48% | -10.69% | -6.14% | -14.96% |
LHA Market State Tactical Q ETFUS MSTQ | 35.60 | +0.47% | +0.17 | 735.00 | 2.61万 | 0.25% | 3,471.00万 | +4.58% | +5.89% | +4.03% | +3.13% |
Kustom Entertainment Inc.US KUST | 0.7799 | +2.30% | +0.0175 | 3.41万 | 2.60万 | 5.89% | 205.36万 | +11.41% | -7.42% | -63.73% | -58.41% |