| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ishares Transition-Enabling Metals EtfUS TMET | 22.56 | 0.00% | +0.00 | 25.00 | 567.82 | 0.00% | 902.54万 | +0.08% | +3.93% | -3.37% | +5.49% |
Gabelli Love Our Planet & People ETFUS LOPP | 27.38 | 0.00% | +0.00 | 20.00 | 547.80 | 0.00% | 1,259.63万 | +6.55% | +9.76% | -3.44% | +0.58% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 25.48 | 0.00% | +0.00 | 21.00 | 535.97 | 0.00% | 1,847.50万 | -0.25% | +1.18% | -0.88% | +0.03% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.48 | 0.00% | +0.00 | 10.00 | 531.76 | 0.00% | 7.98亿 | 0.00% | -0.83% | -2.72% | -3.08% |
MADISON DIVIDEND VALUE ETFUS DIVL | 21.27 | 0.00% | +0.00 | 24.00 | 511.59 | 0.00% | 5,743.39万 | +0.80% | +3.03% | -3.18% | +0.11% |
HYPATIA WOMEN CEO ETFUS WCEO | 27.20 | 0.00% | +0.00 | 18.00 | 499.63 | 0.00% | 408.07万 | +1.17% | +6.85% | -9.26% | -10.02% |
VictoryShares Hedged Equity Income ETFUS HEJD | 26.00 | 0.00% | +0.00 | 19.00 | 495.31 | 0.00% | 3,536.00万 | 0.00% | +4.58% | -1.49% | -1.64% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 22.20 | 0.00% | +0.00 | 21.00 | 490.75 | 0.00% | 111.00万 | 0.00% | +6.26% | -10.02% | -8.98% |
Strats Trust For Goldman Sachs GroupUS GJS | 22.60 | 0.00% | +0.00 | 22.00 | 490.60 | 0.00% | 2,974.16万 | +1.35% | +0.63% | -1.70% | -0.44% |
PLUM ACQUISITION CORP IVUS PLMK | 10.13 | 0.00% | +0.00 | 48.00 | 487.48 | 0.00% | 2.38亿 | 0.00% | +0.60% | +1.60% | +1.40% |
SGI Enhanced Market Leaders ETFUS LDRX | 27.02 | 0.00% | +0.00 | 18.00 | 487.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.29% |
First Trust Indxx Metaverse ETFUS ARVR | 39.14 | 0.00% | +0.00 | 12.00 | 485.88 | 0.00% | 0.00 | 0.00% | +10.62% | -1.49% | +2.69% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 32.21 | 0.00% | +0.00 | 15.00 | 483.39 | 0.00% | 1,288.47万 | +1.09% | +5.46% | +0.68% | +2.00% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.91 | 0.00% | +0.00 | 20.00 | 478.50 | 0.00% | 1,554.43万 | +0.10% | +2.51% | -0.25% | +0.40% |
Stratified LargeCap Index ETFUS SSPY | 78.02 | 0.00% | +0.00 | 6.00 | 468.00 | 0.00% | 1.12亿 | +0.28% | +7.57% | -2.87% | -0.02% |
ProShares On-Demand ETFUS OND | 35.94 | 0.00% | +0.00 | 13.00 | 467.87 | 0.00% | 0.00 | -0.94% | +19.61% | +4.00% | +10.06% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.90 | 0.00% | +0.00 | 18.00 | 467.49 | 0.00% | 5,568.50万 | -0.06% | +2.65% | -1.60% | -0.52% |
F/M High Yield 100 ETFUS ZTOP | 50.68 | 0.00% | +0.00 | 9.00 | 462.68 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.34% |
Grupo Simec S.A. de C.V. ADSUS SIM | 26.70 | 0.00% | +0.00 | 17.00 | 461.54 | 0.00% | 41.01亿 | +0.75% | +3.29% | +7.97% | -1.66% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 16.36 | 0.00% | +0.00 | 27.00 | 449.41 | 0.00% | 245.40万 | -0.24% | +11.03% | -9.76% | -5.58% |