| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 38.34 | +0.26% | +0.10 | 774.00 | 2.97万 | 0.18% | 5,080.59万 | +1.21% | +3.02% | +2.30% | +2.43% |
Rhinebeck Bancorp, Inc.US RBKB | 15.37 | -1.03% | -0.16 | 1,919.00 | 2.96万 | 1.55% | 1.71亿 | -1.28% | +1.52% | +27.34% | +27.87% |
ProShares Short SmallCap600US SBB | 12.12 | -2.14% | -0.27 | 2,447.00 | 2.96万 | 1.98% | 416.70万 | -3.96% | -9.48% | -4.01% | -11.30% |
Kyntra Bio IncUS KYNB | 7.32 | +1.81% | +0.13 | 4,064.00 | 2.95万 | 2.64% | 2,961.27万 | +2.09% | +0.27% | -16.25% | -16.63% |
Star Equity HoldingsUS STRR | 9.65 | -1.20% | -0.12 | 3,083.00 | 2.95万 | 1.95% | 3,578.31万 | +0.03% | -2.69% | -9.11% | -14.20% |
西港燃料US WPRT | 2.13 | +3.90% | +0.08 | 1.38万 | 2.95万 | 3.37% | 3,698.22万 | +7.04% | +9.51% | -4.48% | +35.67% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.30 | +2.02% | +0.80 | 730.00 | 2.94万 | 0.66% | 1,813.50万 | +4.78% | +7.34% | -0.37% | +3.95% |
Invesco Managed Futures Strategy ETFUS IMF | 50.89 | -0.95% | -0.49 | 576.00 | 2.94万 | 0.49% | 2.95亿 | -0.21% | +2.15% | +8.86% | +11.24% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.39 | +0.60% | +0.15 | 1,197.00 | 2.92万 | 0.10% | 1,585.03万 | +0.81% | +1.76% | -1.51% | -0.49% |
Mobile-health Network SolutionsUS MNDR | 0.8364 | +1.20% | +0.0099 | 3.59万 | 2.91万 | 6.81% | 304.90万 | +1.06% | -13.79% | -52.48% | -6.33% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.02 | +1.60% | +0.14 | 3,217.00 | 2.91万 | 0.34% | 360.77万 | +4.39% | -0.41% | -12.14% | -10.48% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.50 | +0.66% | +0.14 | 1,351.00 | 2.90万 | 0.32% | 967.50万 | +7.65% | +6.82% | +0.83% | -4.51% |
Ready Capital CorpUS RCB | 25.33 | +0.08% | +0.02 | 1,145.00 | 2.90万 | 0.01% | 13.77亿 | +0.08% | +2.55% | +3.47% | +2.97% |
Columbia US High Yield ETFUS NJNK | 20.23 | +0.55% | +0.11 | 1,432.00 | 2.90万 | 0.25% | 4,754.05万 | +1.05% | +1.28% | -0.57% | -0.21% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 33.60 | +2.22% | +0.73 | 862.00 | 2.90万 | 0.17% | 537.60万 | +3.33% | +12.92% | +11.54% | +13.91% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.50 | +0.15% | +0.03 | 1,406.00 | 2.89万 | 0.32% | 5,533.65万 | +0.05% | +0.27% | -0.17% | -0.02% |
运鸿CTIUS YHGJ | 3.14 | +8.98% | +0.26 | 9,508.00 | 2.88万 | 13.54% | 815.22万 | +8.64% | +6.03% | -33.81% | -13.54% |
Argent Large Cap ETFUS ABIG | 32.25 | +1.29% | +0.41 | 893.00 | 2.88万 | 0.25% | 4,947.15万 | +4.98% | +8.41% | +0.22% | +0.75% |
M3-Brigade Acquisition V CorpUS MBAV | 10.91 | +0.09% | +0.01 | 2,642.00 | 2.88万 | 0.23% | 3.92亿 | +0.37% | +1.77% | +2.44% | +2.63% |
iShares FinTech Active ETFUS BPAY | 25.80 | +3.43% | +0.86 | 1,122.00 | 2.88万 | 1.24% | 928.62万 | +13.73% | +15.35% | -3.78% | -4.98% |