| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.38 | -0.20% | -0.05 | 1,261 | 3.20万 | 0.12% | 2,918.13万 | +0.04% | +0.57% | +0.28% | -1.38% |
AXS Knowledge Leaders ETFUS KNO | 64.78 | -0.22% | -0.14 | 493 | 3.20万 | 0.02% | 4,372.60万 | -0.20% | +3.50% | +1.26% | +25.66% |
CoinShares Altcoins ETFUS DIME | 8.52 | -2.86% | -0.25 | 3,769 | 3.20万 | 1.71% | 123.54万 | -0.06% | +17.84% | -10.27% | -26.85% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.13 | +0.72% | +0.11 | 2,113 | 3.19万 | 0.22% | 30.25万 | +6.16% | -25.04% | 0.00% | -30.59% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.19 | -0.04% | 0.00 | 3,134 | 3.19万 | 0.69% | 3,118.14万 | -0.20% | +0.39% | -1.45% | -0.97% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 31.09 | +0.60% | +0.18 | 1,025 | 3.19万 | 0.00% | 93.27万 | +2.17% | +2.87% | +27.10% | +27.41% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.19 | +0.00% | +0.00 | 2,097 | 3.19万 | 0.26% | 1,473.67万 | -0.62% | +0.71% | -2.79% | -5.15% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.93 | -0.93% | -0.27 | 1,095 | 3.18万 | 0.72% | 2,922.25万 | +0.48% | +3.23% | -1.59% | +7.16% |
Corgi COHR 2x Daily ETFUS COHC | 14.03 | -11.14% | -1.76 | 2,205 | 3.18万 | 2.28% | 49.11万 | -7.82% | -1.57% | 0.00% | -36.51% |
VanEck India Select ETFUS INDZ | 25.49 | -0.14% | -0.04 | 1,243 | 3.17万 | 0.18% | 305.88万 | -0.11% | +0.90% | +6.23% | +3.96% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.10 | 0.00% | 0.00 | 1,310 | 3.16万 | 0.41% | 1,867.75万 | +0.08% | +0.23% | -0.33% | +0.61% |
FREIGHTOSUS CRGO | 1.31 | +0.77% | +0.01 | 2.42万 | 3.16万 | 5.00% | 6,770.54万 | -3.68% | +13.91% | -20.12% | -42.54% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.84 | -3.18% | -0.72 | 1,428 | 3.16万 | 2.93% | 1.07亿 | -2.99% | +15.36% | +3.18% | -12.42% |
Lichen InternationalUS LICN | 1.20 | -1.64% | -0.02 | 2.66万 | 3.15万 | 9.01% | 1,972.42万 | -4.00% | +9.09% | -25.47% | -57.45% |
HF Foods Group IncUS HFFG | 1.80 | 0.00% | 0.00 | 1.75万 | 3.15万 | 1.11% | 9,702.17万 | -1.64% | +20.00% | -2.17% | -16.28% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.90 | -0.94% | -0.94 | 312 | 3.15万 | 0.00% | 1.99亿 | +0.00% | +2.05% | 0.00% | +2.77% |
HARTFORD US VALUE ETFUS VMAX | 64.96 | -0.33% | -0.22 | 479 | 3.14万 | 0.00% | 5,034.49万 | -0.19% | +2.22% | +6.89% | +19.88% |
Estrella ImmunopharmaUS ESLA | 0.7051 | -2.33% | -0.0168 | 4.43万 | 3.13万 | 17.99% | 3,067.03万 | -4.11% | -1.20% | -32.20% | -54.80% |
Power REITUS PW | 7.65 | -0.65% | -0.05 | 4,187 | 3.13万 | 5.84% | 280.93万 | -1.92% | -6.82% | -17.30% | -12.60% |
Data Storage Corp.US DTST | 3.06 | +2.34% | +0.07 | 1.03万 | 3.12万 | 3.58% | 715.34万 | +0.25% | +0.33% | -13.56% | -40.23% |