| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 17.45 | +0.22% | +0.04 | 293 | 5,110.95 | 0.00% | 523.50万 | -1.25% | -5.27% | -2.86% | -16.29% |
Nephros, Inc.US NEPH | 3.24 | -3.28% | -0.11 | 1,492 | 5,099.40 | 8.21% | 3,517.52万 | +1.25% | -9.87% | +14.69% | -33.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.50 | +0.09% | +0.03 | 185 | 5,086.71 | 0.00% | 9,692.00万 | +0.16% | +0.26% | +3.91% | +2.92% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.17 | -2.26% | -0.49 | 240 | 5,080.55 | 0.00% | 455.76万 | -4.06% | -1.98% | -7.68% | -17.63% |
Mozayyx Acquisition Corp.US MZYX.U | 10.05 | -0.20% | -0.02 | 505 | 5,075.25 | 0.00% | 3.14亿 | +0.40% | -1.95% | +1.00% | +0.90% |
Gladstone Land CorpUS LANDO | 20.38 | -0.35% | -0.07 | 247 | 5,050.72 | 0.00% | 1.21亿 | -2.21% | -0.25% | -1.31% | +9.21% |
Dana Limited Volatility ETFUS DANA | 25.17 | +0.40% | +0.10 | 200 | 5,033.90 | 0.00% | 1,069.70万 | +0.32% | -0.16% | 0.00% | -0.59% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.25 | +0.48% | +0.20 | 122 | 5,032.45 | 0.00% | 1,485.00万 | -1.08% | -0.91% | +26.87% | +28.67% |
Nuveen Core Plus Bond ETFUS NCPB | 25.10 | +0.26% | +0.07 | 200 | 5,019.99 | 0.00% | 5,835.75万 | +0.66% | +0.68% | +0.84% | -0.59% |
美第奇新星生物技术US MNOV | 1.35 | +1.13% | +0.02 | 3,732 | 5,006.40 | 0.38% | 6,610.17万 | +0.37% | +1.13% | -1.10% | +2.67% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 24.97 | -0.32% | -0.08 | 200 | 4,994.02 | 0.00% | 0 | -0.83% | -1.69% | -1.07% | -0.60% |
ProShares Short Real EstateUS REK | 15.49 | +0.19% | +0.03 | 322 | 4,986.83 | 0.00% | 967.95万 | -2.57% | -1.09% | -10.23% | -9.99% |
BitVentures LimitedUS BVC | 9.70 | +4.64% | +0.43 | 527 | 4,980.41 | 2.37% | 8,148.00万 | -27.99% | +2.21% | -10.82% | -14.91% |
CTW CaymanUS CTW | 2.32 | -10.96% | -0.28 | 2,163 | 4,979.15 | 14.23% | 1.44亿 | -12.31% | -5.51% | +12.93% | +33.82% |
Mynd AIUS MYND | 0.3898 | -6.07% | -0.0252 | 1.26万 | 4,978.94 | 6.07% | 1,837.70万 | -6.84% | +34.41% | +8.46% | -10.80% |
GalaxyEdge Acquisition CorpUS GLED | 9.95 | 0.00% | 0.00 | 500 | 4,975.00 | 0.00% | 1.59亿 | 0.00% | +0.30% | 0.00% | +0.51% |
万春药业US BYSI | 1.62 | -2.41% | -0.04 | 3,035 | 4,964.77 | 1.81% | 6,661.81万 | +1.89% | -5.26% | 0.00% | -0.61% |
RH Tactical Rotation ETFUS RHRX | 21.83 | 0.00% | 0.00 | 225 | 4,941.16 | 0.00% | 3,596.63万 | -0.82% | -0.46% | +17.49% | +18.64% |
Royalty ManagementUS RMCO | 2.50 | 0.00% | 0.00 | 1,932 | 4,938.06 | 8.00% | 3,785.18万 | -0.40% | +9.17% | +2.88% | -19.09% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 27.92 | 0.00% | 0.00 | 179 | 4,921.09 | 0.00% | 698.12万 | -0.67% | -0.17% | +15.62% | +11.72% |