美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	+0.00	0.00	0.00	0.00%	9,668.77万	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	+0.00	0.00	0.00	0.00%	1.01亿	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	+0.00	0.00	0.00	0.00%	8.70亿	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	+0.00	0.00	0.00	0.00%	4.81亿	0.00%	+0.07%	+1.06%	+28.97%
LifeX Durable Income ETF US LFDR	183.22	0.00%	+0.00	0.00	0.00	0.00%	73.25万	0.00%	0.00%	-0.53%	-1.89%
LifeX 2065 Longevity Income ETF US LFBE	179.06	0.00%	+0.00	0.00	0.00	0.00%	0.00	+862.39%	+862.39%	-3.76%	-2.63%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.00%	-89.89%
LifeX 2062 Longevity Income ETF US LFAZ	17.29	0.00%	+0.00	0.00	0.00	0.00%	34.58万	0.00%	0.00%	-90.00%	-90.18%
LifeX 2061 Longevity Income ETF US LFAX	17.30	0.00%	+0.00	0.00	0.00	0.00%	31.14万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2060 Longevity Income ETF US LFAW	170.34	0.00%	+0.00	0.00	0.00	0.00%	306.55万	0.00%	0.00%	+0.36%	+0.36%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	+0.00	0.00	0.00	0.00%	379.63万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	+0.00	0.00	0.00	0.00%	324.71万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	153.15	0.00%	+0.00	0.00	0.00	0.00%	3,675.65万	0.00%	-2.83%	-4.13%	-4.13%
LifeX 2052 Longevity Income ETF US LFAK	137.40	0.00%	+0.00	0.00	0.00	0.00%	412.16万	0.00%	0.00%	-5.76%	-5.76%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	+0.00	0.00	0.00	0.00%	40.25万	0.00%	0.00%	-90.00%	-90.02%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	+0.00	0.00	0.00	0.00%	4.42亿	0.00%	0.00%	0.00%	0.00%
LifeX 2045 Term Income ETF US LDRR	140.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+938.15%	-4.70%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	47.63	0.00%	+0.00	0.00	0.00	0.00%	1,071.79万	0.00%	-13.78%	-17.07%	-16.04%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	+0.00	0.00	0.00	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	+0.00	0.00	0.00	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%

1 ...529 530 531 532 533 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"LGVCU","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures Corp. I","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":7.74,"amplitude":0,"changeRateQTD":0,"preClose":7.74,"changeRateWTD":0,"low":7.74,"week52Low":7.74,"lyrPeRate":0,"pbRate":-5.227813,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":22930640.1,"longInitialMargin":0.25,"latestPrice":7.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":96687685.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGVC","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures I Corp","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":8.11,"amplitude":0,"changeRateQTD":0,"preClose":8.11,"changeRateWTD":0,"low":8.11,"week52Low":8.11,"lyrPeRate":0,"pbRate":-5.477722,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.11,"changeRate":0,"askSize":0,"floatMarketCap":24026807.65,"longInitialMargin":0.25,"latestPrice":8.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":101309706.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGV","shortMargin":0.3,"floatShares":63500001,"roa":-0.008951,"nameCN":"Longview Acquisition Corp II","roe":0,"lyrEps":0.105332,"volumeRatio":0,"changeRateMTD":0,"shares":86250000,"dividePrice":0,"high":10.09,"amplitude":0,"changeRateQTD":0,"preClose":10.09,"changeRateWTD":0,"low":10.09,"week52Low":10.09,"lyrPeRate":95.792352,"pbRate":-26.297025,"impliedVol":0.6727,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.09,"changeRate":0,"askSize":0,"floatMarketCap":640715010.09,"longInitialMargin":0.25,"latestPrice":10.09,"askPrice":0,"peRate":34.644015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291248,"marketValue":870262500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGTY","shortMargin":0.3,"floatShares":28961000,"roa":0.012401,"nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","roe":0.026049,"lyrEps":0.337587,"volumeRatio":0,"changeRateMTD":0,"shares":33689100,"dividePrice":0.44,"high":14.29,"amplitude":0,"changeRateQTD":0.002104,"preClose":14.29,"changeRateWTD":0,"low":14.29,"week52Low":8.41,"lyrPeRate":42.329829,"pbRate":3.840768,"impliedVol":0.3069,"changeRateYTD":0.289711,"changeRate5Min":0,"week52High":14.31,"changeRate":0,"askSize":0,"floatMarketCap":413852690,"longInitialMargin":0.25,"latestPrice":14.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0007,"bidSize":0,"change":0,"eps":-0.016418,"marketValue":481417239,"divideRate":0.030791,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010608,"turnoverRate":0,"open":14.29,"impliedVolPercentile":0.4234},{"changeRate5Day":0,"symbol":"LFDR","shortMargin":0.3,"floatShares":3998,"roa":0,"nameCN":"LifeX Durable Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":3998,"dividePrice":0,"high":183.22,"amplitude":0,"changeRateQTD":0,"preClose":183.22,"changeRateWTD":0,"low":183.22,"week52Low":18.9432,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018923,"changeRate5Min":0,"week52High":189.6,"changeRate":0,"askSize":0,"floatMarketCap":732513.56,"longInitialMargin":0.25,"latestPrice":183.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":732513.56,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00532,"turnoverRate":0,"open":183.22,"impliedVolPercentile":0},{"changeRate5Day":8.623863,"symbol":"LFBE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2065 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.623863,"shares":0,"dividePrice":0,"high":179.0587,"amplitude":0,"changeRateQTD":8.623863,"preClose":179.0587,"changeRateWTD":8.623863,"low":179.0587,"week52Low":18.6057,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026326,"changeRate5Min":0,"week52High":186.057,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":179.0587,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":8.623863,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.037614,"turnoverRate":0,"open":179.0587,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2064 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.3318,"amplitude":0,"changeRateQTD":0,"preClose":18.3318,"changeRateWTD":0,"low":18.3318,"week52Low":18.3318,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.898859,"changeRate5Min":0,"week52High":183.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.3318,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":18.3318,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAZ","shortMargin":0.3,"floatShares":19996,"roa":0,"nameCN":"LifeX 2062 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19996,"dividePrice":0,"high":17.2915,"amplitude":0,"changeRateQTD":0,"preClose":17.2915,"changeRateWTD":0,"low":17.2915,"week52Low":17.2915,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.901755,"changeRate5Min":0,"week52High":197.2,"changeRate":0,"askSize":0,"floatMarketCap":345760.834,"longInitialMargin":0.25,"latestPrice":17.2915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":345760.834,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.2915,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAX","shortMargin":0.3,"floatShares":17998,"roa":0,"nameCN":"LifeX 2061 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17998,"dividePrice":0,"high":17.3039,"amplitude":0,"changeRateQTD":0,"preClose":17.3039,"changeRateWTD":0,"low":17.3039,"week52Low":17.3039,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":196.2,"changeRate":0,"askSize":0,"floatMarketCap":311435.5922,"longInitialMargin":0.25,"latestPrice":17.3039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":311435.5922,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.3039,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAW","shortMargin":0.3,"floatShares":17997,"roa":0,"nameCN":"LifeX 2060 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17997,"dividePrice":0,"high":170.3358,"amplitude":0,"changeRateQTD":0,"preClose":170.3358,"changeRateWTD":0,"low":170.3358,"week52Low":169.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003575,"changeRate5Min":0,"week52High":189.5,"changeRate":0,"askSize":0,"floatMarketCap":3065533.3926,"longInitialMargin":0.25,"latestPrice":170.3358,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3065533.3926,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003575,"turnoverRate":0,"open":170.3358,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"LifeX 2059 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":220000,"dividePrice":0,"high":17.2558,"amplitude":0,"changeRateQTD":0,"preClose":17.2558,"changeRateWTD":0,"low":17.2558,"week52Low":17.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":185.575,"changeRate":0,"askSize":0,"floatMarketCap":3796276,"longInitialMargin":0.25,"latestPrice":17.2558,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3796276,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.2558,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAU","shortMargin":0.3,"floatShares":190000,"roa":0,"nameCN":"LifeX 2058 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":190000,"dividePrice":0,"high":17.09,"amplitude":0,"changeRateQTD":0,"preClose":17.09,"changeRateWTD":0,"low":17.09,"week52Low":17.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":181.6,"changeRate":0,"askSize":0,"floatMarketCap":3247100,"longInitialMargin":0.25,"latestPrice":17.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3247100,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAR","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"LifeX 2057 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":240000,"dividePrice":0,"high":153.1522,"amplitude":0,"changeRateQTD":-0.02827,"preClose":153.1522,"changeRateWTD":0,"low":153.1522,"week52Low":153.1522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041289,"changeRate5Min":0,"week52High":177.4,"changeRate":0,"askSize":0,"floatMarketCap":36756528,"longInitialMargin":0.25,"latestPrice":153.1522,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02827,"bidSize":0,"change":0,"eps":0,"marketValue":36756528,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.041289,"turnoverRate":0,"open":153.1522,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAK","shortMargin":0.3,"floatShares":29997,"roa":0,"nameCN":"LifeX 2052 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":29997,"dividePrice":0,"high":137.3998,"amplitude":0,"changeRateQTD":0,"preClose":137.3998,"changeRateWTD":0,"low":137.3998,"week52Low":14.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057615,"changeRate5Min":0,"week52High":154.2,"changeRate":0,"askSize":0,"floatMarketCap":4121581.8006,"longInitialMargin":0.25,"latestPrice":137.3998,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4121581.8006,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.057615,"turnoverRate":0,"open":137.3998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAF","shortMargin":0.3,"floatShares":31997,"roa":0,"nameCN":"LifeX 2049 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31997,"dividePrice":0,"high":12.5782,"amplitude":0,"changeRateQTD":0,"preClose":12.5782,"changeRateWTD":0,"low":12.5782,"week52Low":12.5782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.900173,"changeRate5Min":0,"week52High":138.3,"changeRate":0,"askSize":0,"floatMarketCap":402464.6654,"longInitialMargin":0.25,"latestPrice":12.5782,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":402464.6654,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":12.5782,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"high":14.58,"amplitude":0,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":139.9952,"amplitude":0,"changeRateQTD":0,"preClose":139.9952,"changeRateWTD":0,"low":139.9952,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.047036,"changeRate5Min":0,"week52High":148.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":139.9952,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":9.381473,"turnoverRate":0,"open":139.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCDS","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Large Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":225000,"dividePrice":0,"high":47.6349,"amplitude":0,"changeRateQTD":-0.13783,"preClose":47.6349,"changeRateWTD":0,"low":47.6349,"week52Low":47.6349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.160392,"changeRate5Min":0,"week52High":58.36,"changeRate":0,"askSize":0,"floatMarketCap":10717852.5,"longInitialMargin":0.25,"latestPrice":47.6349,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.13783,"bidSize":0,"change":0,"eps":0,"marketValue":10717852.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.170706,"turnoverRate":0,"open":47.6349,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCAHU","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV, Inc.","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":27.85003,"pbRate":-24.914421,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":11379122.25,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":105.741518,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":145754122.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCA","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV Inc","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.54,"lyrPeRate":27.305982,"pbRate":-24.427721,"impliedVol":1.24,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.54,"changeRate":0,"askSize":0,"floatMarketCap":11156832.42,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":103.675869,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":142906832.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0}]}}}