美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Megan Holdings Ltd. US MGN	1.13	0.00%	+0.00	0.00	0.00	0.00%	1,836.25万	0.00%	0.00%	0.00%	0.00%
Medallia, Inc. US MDLA	33.99	0.00%	+0.00	0.00	0.00	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-3.52%	-6.22%	-4.08%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	+0.00	0.00	0.00	0.00%	14.38亿	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	+0.00	0.00	0.00	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	+0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	+0.00	0.00	0.00	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	+0.00	0.00	0.00	0.00%	5,665.39万	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	+0.00	0.00	0.00	0.00%	10.82亿	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	+0.00	0.00	0.00	0.00%	11.44亿	0.00%	0.00%	0.00%	-0.04%
M3-Brigade Acquisition V Corp. US MBAVU	10.50	0.00%	+0.00	0.00	0.00	0.00%	3.77亿	+0.96%	+1.45%	+2.41%	+3.55%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	+0.00	0.00	0.00	0.00%	3.13亿	0.00%	0.00%	0.00%	0.00%
Maywood Acquisition Corp. US MAYAU	10.20	0.00%	+0.00	0.00	0.00	0.00%	7,892.25万	+0.10%	+0.10%	+2.00%	+2.00%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	24.02	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.45%	+1.81%	0.00%	-4.17%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	+0.00	0.00	0.00	0.00%	93.65万	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	+0.00	0.00	0.00	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
Moringa Acquisition Corp US MACAU	9.90	0.00%	+0.00	0.00	0.00	0.00%	3,831.32万	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	17.29	0.00%	+0.00	0.00	0.00	0.00%	3.90亿	0.00%	0.00%	0.00%	0.00%
Livent Corp. US LTHM	16.51	0.00%	+0.00	0.00	0.00	0.00%	29.70亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	+0.00	0.00	0.00	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%

1 ...527 528 529 530 531 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"MGN","shortMargin":0.3,"floatShares":2500000,"roa":0,"nameCN":"Megan Holdings Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16250000,"dividePrice":0,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":0,"pbRate":0.564863,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":2825000,"longInitialMargin":0.25,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18362500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDLA","shortMargin":0.3,"floatShares":113525237,"roa":-0.086512,"nameCN":"Medallia, Inc.","roe":-0.494025,"lyrEps":-1.028312,"volumeRatio":0,"changeRateMTD":0,"shares":161157197,"dividePrice":0,"high":33.99,"amplitude":0,"changeRateQTD":0,"preClose":33.99,"changeRateWTD":0,"low":33.99,"week52Low":33.99,"lyrPeRate":0,"pbRate":15.355404,"impliedVol":0.2272,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.99,"changeRate":0,"askSize":0,"floatMarketCap":3858722805.63,"longInitialMargin":0.25,"latestPrice":33.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.273375,"marketValue":5477733126.030001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDCP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"VictoryShares THB Mid Cap ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.83,"amplitude":0,"changeRateQTD":-0.022462,"preClose":26.83,"changeRateWTD":0,"low":26.83,"week52Low":24.9888,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040758,"changeRate5Min":0,"week52High":30.9771,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035191,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.062216,"turnoverRate":0,"open":26.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINO","shortMargin":0.3,"floatShares":29256441,"roa":0.017195,"nameCN":"Merchants Bancorp","roe":0.169209,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":45764023,"dividePrice":0.35,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.18,"lyrPeRate":4.41848,"pbRate":0.767997,"impliedVol":0,"changeRateYTD":-0.0004,"changeRate5Min":0,"week52High":25.5099,"changeRate":0,"askSize":0,"floatMarketCap":731411025,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":4.147659,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.027497,"marketValue":1144100575,"divideRate":0.014,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0.009615,"symbol":"MBAVU","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0.000953,"shares":35937500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.014493,"preClose":10.5,"changeRateWTD":0.009615,"low":10.5,"week52Low":10.01,"lyrPeRate":43.288437,"pbRate":-29.171375,"impliedVol":0,"changeRateYTD":0.035503,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":282187500,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":44.201594,"amount":0,"changeRate20Day":0.014493,"bidSize":0,"change":0,"eps":0.237548,"marketValue":377343750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02414,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAV.U","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31250000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":250000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":312500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.000981,"symbol":"MAYAU","shortMargin":0.3,"floatShares":7737500,"roa":0,"nameCN":"Maywood Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000981,"shares":7737500,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0.000981,"low":10.2,"week52Low":10.03,"lyrPeRate":0,"pbRate":4565.160805,"impliedVol":0,"changeRateYTD":0.02,"changeRate5Min":0,"week52High":10.4994,"changeRate":0,"askSize":0,"floatMarketCap":78922500,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000981,"bidSize":0,"change":0,"eps":0,"marketValue":78922500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.004526,"symbol":"MARU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.0161,"amplitude":0,"changeRateQTD":-0.002318,"preClose":24.0161,"changeRateWTD":0.004526,"low":24.0161,"week52Low":22.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041656,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.0161,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018149,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.0161,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAGQ","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":18.73,"amplitude":0,"changeRateQTD":0,"preClose":18.73,"changeRateWTD":0,"low":18.73,"week52Low":18.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.6734,"changeRate":0,"askSize":0,"floatMarketCap":936500,"longInitialMargin":0.25,"latestPrice":18.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":936500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.73,"impliedVolPercentile":0.4568},{"changeRate5Day":0,"symbol":"MACK","shortMargin":0.3,"floatShares":9572870,"roa":-0.010697,"nameCN":"Merrimack Pharmaceuticals","roe":-0.011178,"lyrEps":-0.082593,"volumeRatio":0,"changeRateMTD":0,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"changeRateQTD":0,"preClose":15.13,"changeRateWTD":0,"low":15.13,"week52Low":14.9608,"lyrPeRate":0,"pbRate":1.009465,"impliedVol":0.7622,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.165,"changeRate":0,"askSize":0,"floatMarketCap":144837523.1,"longInitialMargin":0.25,"latestPrice":15.13,"askPrice":0,"peRate":1.083011,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.970311,"marketValue":223748022.97,"divideRate":0.132188,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.13,"impliedVolPercentile":0.9938},{"changeRate5Day":0,"symbol":"MACAU","shortMargin":0.3,"floatShares":770018,"roa":-0.036308,"nameCN":"Moringa Acquisition Corp","roe":0,"lyrEps":0.042916,"volumeRatio":0,"changeRateMTD":0,"shares":3870019,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":230.683195,"pbRate":-11.315888,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.37,"changeRate":0,"askSize":0,"floatMarketCap":7623178.2,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135024,"marketValue":38313188.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LWACU","shortMargin":0.3,"floatShares":13000000,"roa":0,"nameCN":"Locust Walk Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22556250,"dividePrice":0,"high":17.29,"amplitude":0,"changeRateQTD":0,"preClose":17.29,"changeRateWTD":0,"low":17.29,"week52Low":17.29,"lyrPeRate":0,"pbRate":16960.840328,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.29,"changeRate":0,"askSize":0,"floatMarketCap":224770000,"longInitialMargin":0.25,"latestPrice":17.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":389997562.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMK","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series C","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.045,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.4784,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.79,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.6129}]}}}