| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
尚德机构US STG | 2.60 | -0.87% | -0.02 | 8,981 | 2.37万 | 8.21% | 3,317.20万 | -4.48% | -10.44% | -26.42% | -56.13% |
朴荷生物科技US BYAH | 2.42 | +2.11% | +0.05 | 9,788 | 2.37万 | 7.81% | 828.97万 | -5.84% | +2.11% | -40.85% | -96.19% |
ProShares UltraShort Health CareUS RXD | 14.04 | -4.54% | -0.67 | 1,671 | 2.37万 | 2.38% | 337.25万 | -5.55% | -7.75% | -16.04% | -22.60% |
Bloomia HoldingsUS TULP | 2.30 | -11.53% | -0.30 | 9,454 | 2.35万 | 18.85% | 1,111.17万 | -15.13% | -35.03% | -37.50% | -33.33% |
格林电视US GTN.A | 5.25 | -2.05% | -0.11 | 4,689 | 2.35万 | 18.47% | 5.41亿 | +0.57% | -8.85% | -29.05% | -56.25% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.37 | -0.19% | -0.06 | 703 | 2.35万 | 0.00% | 3,920.98万 | -0.10% | +0.71% | +1.35% | +3.64% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.85 | -0.65% | -0.13 | 1,182 | 2.35万 | 0.25% | 3,176.00万 | -0.87% | +1.35% | +2.40% | +2.43% |
Bone Biologics CorpUS BBLG | 0.4146 | -3.58% | -0.0154 | 5.81万 | 2.34万 | 6.33% | 114.27万 | -14.95% | -22.88% | -62.65% | -71.41% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.16 | -0.82% | -0.18 | 1,106 | 2.34万 | 0.09% | 158.70万 | -0.77% | +1.67% | +5.38% | -4.68% |
American Shared Hospital ServicesUS AMS | 1.27 | 0.00% | 0.00 | 1.90万 | 2.34万 | 4.72% | 844.55万 | -5.93% | -10.56% | -12.53% | -39.81% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.09 | -1.38% | -0.36 | 893 | 2.34万 | 0.62% | 3.06亿 | -1.94% | +2.17% | +3.01% | +3.92% |
e家快服US EJH | 1.31 | -0.76% | -0.01 | 1.81万 | 2.33万 | 9.05% | 419.22万 | -0.76% | +5.88% | -34.90% | -93.13% |
Themes Copper Miners ETFUS COPA | 51.63 | 0.00% | 0.00 | 464 | 2.33万 | 0.00% | 1,239.08万 | -0.46% | -0.84% | +7.24% | +19.50% |
Lichen InternationalUS LICN | 0.9300 | -8.82% | -0.0900 | 2.61万 | 2.33万 | 19.58% | 1,518.39万 | -4.12% | -8.82% | -19.13% | -67.02% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.65 | -0.17% | -0.05 | 784 | 2.33万 | 0.07% | 5,855.88万 | -0.07% | +0.58% | +1.08% | +3.58% |
Oakmark International Large Cap ETFUS OAKI | 25.82 | -0.75% | -0.19 | 899 | 2.32万 | 0.04% | 9,062.86万 | +0.92% | -2.20% | -0.65% | +0.40% |
Eagle Point Credit Company Inc.US ECCC | 24.00 | -0.74% | -0.18 | 971 | 2.32万 | 0.41% | 4,611.60万 | -1.23% | -3.81% | -3.76% | -3.27% |
DSS IncUS DSS | 0.6037 | -2.16% | -0.0133 | 3.84万 | 2.31万 | 1.62% | 606.22万 | -6.70% | -18.78% | -1.02% | -34.94% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.74 | -0.12% | -0.02 | 1,096 | 2.27万 | 0.05% | 1,814.75万 | +0.07% | +1.59% | +2.78% | +8.87% |
ProShares UltraShort SmallCap 600US SDD | 9.66 | +3.54% | +0.33 | 2,349 | 2.27万 | 1.93% | 168.03万 | +2.86% | +5.81% | +17.80% | -22.62% |