| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NMP Acquisition Corp.US NMPAU | 10.17 | 0.00% | 0.00 | 115.00 | 1,168.25 | 0.00% | 1.23亿 | 0.00% | +0.59% | +1.09% | +1.70% |
Digital Asset Acquisition Corp.US DAAQU | 10.61 | -0.19% | -0.02 | 110.00 | 1,167.20 | 0.00% | 2.44亿 | +0.09% | +0.86% | -3.10% | +6.10% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.58 | 0.00% | 0.00 | 31.00 | 1,142.47 | 0.00% | 1,536.31万 | +1.75% | +0.08% | -0.02% | +9.19% |
Allspring Broad Market Core Bond EtfUS AFIX | 25.52 | 0.00% | 0.00 | 44.00 | 1,126.54 | 0.00% | 1.81亿 | +0.53% | +0.57% | +2.99% | +3.98% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 29.85 | 0.00% | 0.00 | 38.00 | 1,125.72 | 0.00% | 1,492.75万 | +3.16% | +2.70% | +7.16% | +19.78% |
Obra High Grade Structured Products ETFUS OGSP | 10.13 | 0.00% | 0.00 | 110.00 | 1,112.14 | 0.00% | 2,968.09万 | 0.00% | +0.25% | +0.55% | +0.80% |
Avantis Inflation Focused Equity ETFUS AVIE | 63.29 | 0.00% | 0.00 | 17.00 | 1,071.37 | 0.00% | 632.91万 | +0.57% | +1.89% | +3.70% | +5.10% |
Ofs Capital CorporationUS OFSSH | 23.55 | 0.00% | 0.00 | 45.00 | 1,066.50 | 0.00% | 0.00 | -0.63% | -0.63% | +0.98% | +4.25% |
Genter Capital Dividend Income ETFUS GEND | 11.36 | -0.53% | -0.06 | 94.00 | 1,064.89 | 0.00% | 284.00万 | +0.71% | +0.26% | +3.84% | +12.59% |
A SPAC III Acquisition CorpUS ASPCU | 10.47 | 0.00% | 0.00 | 101.00 | 1,057.53 | 0.00% | 8,433.59万 | 0.00% | -0.29% | -0.29% | +3.97% |
FACT II Acquisition Corp.US FACTU | 10.46 | 0.00% | 0.00 | 101.00 | 1,056.57 | 0.00% | 2.54亿 | 0.00% | +0.87% | +1.55% | +4.81% |
Highview Merger Corp.US HVMCU | 10.50 | +1.73% | +0.18 | 100.00 | 1,050.00 | 0.00% | 3.09亿 | +3.45% | +4.17% | +5.00% | +5.00% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 31.28 | 0.00% | 0.00 | 33.00 | 1,036.15 | 0.00% | 860.32万 | +0.19% | +0.59% | +2.12% | +8.78% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 25.39 | 0.00% | 0.00 | 41.00 | 1,033.13 | 0.00% | 1,142.57万 | -1.09% | -0.55% | -2.23% | +1.48% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 59.66 | 0.00% | 0.00 | 17.00 | 1,032.45 | 0.00% | 2,535.47万 | +0.56% | -0.53% | +3.20% | +17.32% |
AdvisorShares Hotel ETFUS BEDZ | 32.82 | 0.00% | 0.00 | 31.00 | 1,022.79 | 0.00% | 278.99万 | -0.37% | -4.56% | -3.03% | -0.43% |
Quadratic Deflation ETFUS BNDD | 100.56 | 0.00% | 0.00 | 10.00 | 1,018.20 | 0.00% | 760.31万 | -0.46% | +0.92% | +3.16% | -6.99% |
A SPAC III Acquisition CorpUS ASPC | 10.35 | 0.00% | 0.00 | 98.00 | 1,015.14 | 0.00% | 8,336.93万 | -0.10% | +0.19% | +0.88% | +4.02% |
GMO Beyond China ETFUS BCHI | 29.68 | 0.00% | 0.00 | 34.00 | 1,008.66 | 0.00% | 1,187.29万 | +2.50% | +0.02% | +6.54% | +18.30% |
EGH Acquisition CorpUS EGHA | 10.08 | 0.00% | 0.00 | 100.00 | 1,008.00 | 0.00% | 2.07亿 | +0.05% | +0.30% | -0.30% | -2.98% |