| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 29.84 | -1.10% | -0.33 | 494 | 1.48万 | 0.70% | 1,670.90万 | -1.23% | +0.83% | +12.63% | +12.11% |
CoinShares Altcoins ETFUS DIME | 7.40 | -2.37% | -0.18 | 2,016 | 1.48万 | 2.64% | 107.30万 | -10.14% | -23.24% | -10.68% | -36.47% |
致保科技US ZBAO | 0.5211 | +1.38% | +0.0071 | 2.87万 | 1.48万 | 15.56% | 1,774.96万 | -10.16% | -47.31% | -30.61% | -42.17% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 24.53 | -0.38% | -0.09 | 601 | 1.48万 | 0.45% | 122.65万 | -1.65% | 0.00% | 0.00% | -2.39% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.74 | +0.03% | +0.02 | 295 | 1.47万 | 0.00% | 2,984.40万 | +0.35% | +0.19% | +0.75% | -0.75% |
Oxbridge Re Holdings LtdUS OXBR | 1.00 | +6.38% | +0.06 | 1.52万 | 1.47万 | 9.57% | 810.14万 | +4.73% | -1.96% | -15.25% | -24.24% |
Revelation Biosciences, Inc.US REVB | 0.9800 | +2.08% | +0.0200 | 1.48万 | 1.46万 | 6.04% | 383.02万 | 0.00% | -10.91% | -18.33% | -69.37% |
TNL MediageneUS TNMG | 0.4880 | +0.41% | +0.0020 | 2.92万 | 1.46万 | 13.23% | 143.05万 | -3.94% | -36.25% | -73.48% | -82.12% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.59 | -0.08% | -0.02 | 618 | 1.46万 | 0.05% | 589.78万 | +1.07% | +1.83% | +0.83% | -0.02% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.51 | -0.31% | -0.03 | 1,527 | 1.45万 | 0.52% | 57.06万 | -6.69% | -17.16% | -28.76% | -49.64% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 21.48 | -0.50% | -0.11 | 676 | 1.45万 | 1.14% | 300.66万 | -8.01% | -16.32% | +5.16% | -14.13% |
EDC PublishingUS EDUC | 1.54 | 0.00% | 0.00 | 9,396 | 1.44万 | 5.19% | 1,310.75万 | +3.36% | +6.21% | +22.22% | +16.67% |
FLY-E Group Inc.US FLYE | 2.14 | +5.42% | +0.11 | 6,785 | 1.44万 | 7.88% | 349.32万 | -1.38% | +18.23% | +1.90% | -67.80% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.04 | 0.00% | 0.00 | 287 | 1.44万 | 0.24% | 1.05亿 | -0.24% | -0.55% | +0.44% | -1.17% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 13.69 | +2.20% | +0.29 | 1,058 | 1.44万 | 1.72% | 1,300.08万 | +3.44% | +1.32% | +0.51% | -8.70% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.56 | -1.14% | -0.28 | 585 | 1.44万 | 0.16% | 270.21万 | -6.73% | -11.15% | +4.98% | -0.99% |
研控科技US RCON | 0.4125 | +5.77% | +0.0225 | 3.47万 | 1.43万 | 11.26% | 3,738.38万 | -21.73% | -30.20% | -45.07% | -73.89% |
Hennessy Sustainable ETFUS STNC | 37.68 | -0.96% | -0.37 | 379 | 1.43万 | 0.10% | 9,593.68万 | -0.38% | +2.64% | +10.95% | +13.70% |
Snow Rothschild Acquisition Corp.US ISNRU | 10.00 | +0.10% | +0.01 | 1,429 | 1.43万 | 0.30% | 2.00亿 | -0.40% | 0.00% | 0.00% | 0.00% |
Janus Henderson Transformational Growth ETFUS JXX | 31.54 | +0.47% | +0.15 | 455 | 1.43万 | 0.53% | 2,680.65万 | -4.10% | -1.60% | +27.34% | +12.63% |