美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gammaroad Market Navigation Etf US GMMA	20.38	0.00%	+0.00	0.00	0.00	0.00%	509.50万	+0.15%	+0.27%	-1.59%	+1.83%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	+0.00	0.00	0.00	0.00%	3,664.90万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	+0.00	0.00	0.00	0.00%	5,667.42万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	+0.00	0.00	0.00	0.00%	5,636.79万	0.00%	0.00%	0.00%	0.00%
GasLog Partners LP US GLOP	8.63	0.00%	+0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	+0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Strats Trust For Goldman Sachs Group US GJS	22.29	0.00%	+0.00	0.00	0.00	0.00%	2,933.36万	-1.42%	-1.72%	-2.24%	-1.81%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.09	0.00%	+0.00	0.00	0.00	0.00%	602.25亿	-1.87%	+0.25%	-3.40%	-3.45%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.81	0.00%	+0.00	0.00	0.00	0.00%	620.35亿	0.00%	-0.62%	+0.02%	-0.35%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.55	0.00%	+0.00	0.00	0.00	0.00%	238.69亿	0.00%	-0.65%	+1.03%	-0.80%
GigCapital4, Inc. US GIGGU	10.37	0.00%	+0.00	0.00	0.00	0.00%	3.46亿	+1.67%	-6.66%	+2.37%	+2.89%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	+0.00	0.00	0.00	0.00%	6.83亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	+0.00	0.00	0.00	0.00%	672.63万	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	+0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	+0.00	0.00	0.00	0.00%	134.75万	0.00%	0.00%	0.00%	0.00%
General Growth Properties Inc US GGP	22.06	0.00%	+0.00	0.00	0.00	0.00%	15.95亿	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	+0.00	0.00	0.00	0.00%	8,662.19万	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	+0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	+0.00	0.00	0.00	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	+0.00	0.00	0.00	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%

1 ...530 531 532 533 534 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.001474,"symbol":"GMMA","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Gammaroad Market Navigation Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000491,"shares":250000,"dividePrice":0,"high":20.38,"amplitude":0,"changeRateQTD":0.007166,"preClose":20.38,"changeRateWTD":0.001474,"low":20.38,"week52Low":19.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018333,"changeRate5Min":0,"week52High":21.08,"changeRate":0,"askSize":100,"floatMarketCap":5095000,"longInitialMargin":0.25,"latestPrice":20.38,"askPrice":20.8,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.002706,"bidSize":100,"change":0,"eps":0,"marketValue":5095000,"divideRate":0,"bidPrice":19.86,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.015925,"turnoverRate":0,"open":20.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GML","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Latin America","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":52.3557,"amplitude":0,"changeRateQTD":0,"preClose":52.3557,"changeRateWTD":0,"low":52.3557,"week52Low":52.3557,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.3557,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.3557,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0007,"marketValue":36648990,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.3557,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFIU","shortMargin":0.3,"floatShares":1675746,"roa":-0.010734,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":126.987759,"pbRate":-6.688527,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":18600780.6,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56674213.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFI","shortMargin":0.3,"floatShares":1675746,"roa":-0.033135,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.04,"amplitude":0,"changeRateQTD":0,"preClose":11.04,"changeRateWTD":0,"low":11.04,"week52Low":10.97,"lyrPeRate":126.301339,"pbRate":-6.376675,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":18500235.84,"longInitialMargin":0.25,"latestPrice":11.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56367866.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLOP","shortMargin":0.3,"floatShares":36172274,"roa":0.061649,"nameCN":"GasLog Partners LP","roe":0.124886,"lyrEps":1.766113,"volumeRatio":0,"changeRateMTD":0,"shares":54122022,"dividePrice":0.04,"high":8.63,"amplitude":0,"changeRateQTD":0,"preClose":8.63,"changeRateWTD":0,"low":8.63,"week52Low":8.63,"lyrPeRate":4.886437,"pbRate":0.657084,"impliedVol":1.2043,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.63,"changeRate":0,"askSize":0,"floatMarketCap":312166724.62,"longInitialMargin":0.25,"latestPrice":8.63,"askPrice":0,"peRate":4.959676,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.740033,"marketValue":467073049.86,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLAQU","shortMargin":0.3,"floatShares":8471263,"roa":-0.014304,"nameCN":"Globis Acquisition Corp.","roe":0,"lyrEps":-0.177443,"volumeRatio":0,"changeRateMTD":0,"shares":15050833,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":-24.775701,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":78189757.49,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.223434,"marketValue":138919188.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":-0.014153,"symbol":"GJS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Strats Trust For Goldman Sachs Group","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1316000,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":-0.02151,"preClose":22.29,"changeRateWTD":-0.014153,"low":22.29,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018062,"changeRate5Min":0,"week52High":23.32,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":23.74,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.017196,"bidSize":100,"change":0,"eps":0,"marketValue":29333640,"divideRate":0,"bidPrice":21.28,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.022373,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0},{"changeRate5Day":-0.018737,"symbol":"GJP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.018737,"shares":2500000000,"dividePrice":0,"high":24.09,"amplitude":0,"changeRateQTD":-0.038323,"preClose":24.09,"changeRateWTD":-0.018737,"low":24.09,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.034469,"changeRate5Min":0,"week52High":27.82,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.09,"askPrice":24.95,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.002476,"bidSize":100,"change":0,"eps":0,"marketValue":60225000000,"divideRate":0,"bidPrice":22.83,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.033977,"turnoverRate":0,"open":24.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GJO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":24.814,"amplitude":0,"changeRateQTD":-0.006247,"preClose":24.814,"changeRateWTD":0,"low":24.814,"week52Low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003454,"changeRate5Min":0,"week52High":25.6,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.814,"askPrice":24.9,"peRate":0,"amount":0,"committee":-0.234568,"changeRate20Day":-0.006247,"bidSize":62,"change":0,"eps":0,"marketValue":62035000000,"divideRate":0,"bidPrice":24.81,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.000161,"turnoverRate":0,"open":24.814,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GJH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":9.5477,"amplitude":0,"changeRateQTD":-0.006483,"preClose":9.5477,"changeRateWTD":0,"low":9.5477,"week52Low":8.4913,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008031,"changeRate5Min":0,"week52High":9.95,"changeRate":0,"askSize":1091,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":9.5477,"askPrice":9.79,"peRate":0,"amount":0,"committee":-0.832074,"changeRate20Day":-0.006483,"bidSize":100,"change":0,"eps":0,"marketValue":23869250000,"divideRate":0,"bidPrice":9.05,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010339,"turnoverRate":0,"open":9.5477,"impliedVolPercentile":0},{"changeRate5Day":0.016667,"symbol":"GIGGU","shortMargin":0.3,"floatShares":14511213,"roa":0,"nameCN":"GigCapital4, Inc.","roe":0,"lyrEps":0.104371,"volumeRatio":0,"changeRateMTD":0.016667,"shares":33333333,"dividePrice":0,"high":10.37,"amplitude":0,"changeRateQTD":0.011707,"preClose":10.37,"changeRateWTD":0.016667,"low":10.37,"week52Low":9.93,"lyrPeRate":99.357101,"pbRate":261.340065,"impliedVol":0,"changeRateYTD":0.028892,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":100,"floatMarketCap":150481278.81,"longInitialMargin":0.25,"latestPrice":10.37,"askPrice":10.55,"peRate":99.357105,"amount":0,"committee":0.980198,"changeRate20Day":-0.066607,"bidSize":10000,"change":0,"eps":0.104371,"marketValue":345666663.21,"divideRate":0,"bidPrice":10.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.023702,"turnoverRate":0,"open":10.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHVIU","shortMargin":0.3,"floatShares":31746184,"roa":0,"nameCN":"Gores Holdings VI, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":15.84,"amplitude":0,"changeRateQTD":0,"preClose":15.84,"changeRateWTD":0,"low":15.84,"week52Low":15.84,"lyrPeRate":0,"pbRate":-23.394008,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.84,"changeRate":0,"askSize":0,"floatMarketCap":502859554.56,"longInitialMargin":0.25,"latestPrice":15.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":683100000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged S&P 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":33.6316,"amplitude":0,"changeRateQTD":0,"preClose":33.6316,"changeRateWTD":0,"low":33.6316,"week52Low":33.6316,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.6316,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.6316,"askPrice":0,"peRate":0.049286,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":682.380005,"marketValue":6726320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.6316,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHIX","shortMargin":0.3,"floatShares":3493645,"roa":-0.004432,"nameCN":"Gores Holdings IX Inc","roe":0,"lyrEps":-0.095011,"volumeRatio":0,"changeRateMTD":0,"shares":19154977,"dividePrice":0,"high":10.18,"amplitude":0,"changeRateQTD":0,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":10.1199,"lyrPeRate":0,"pbRate":-8.783723,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.14,"changeRate":0,"askSize":0,"floatMarketCap":35565306.1,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":0,"peRate":153.604727,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066274,"marketValue":194997665.86,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":26.95,"amplitude":0,"changeRateQTD":0,"preClose":26.95,"changeRateWTD":0,"low":26.95,"week52Low":26.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.95,"askPrice":0,"peRate":1.132829,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.790001,"marketValue":1347500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GGP","shortMargin":0.3,"floatShares":65023310,"roa":0.015526,"nameCN":"General Growth Properties Inc","roe":0.687717,"lyrEps":37.393909,"volumeRatio":0,"changeRateMTD":0,"shares":72297229,"dividePrice":0.85,"high":22.06,"amplitude":0,"changeRateQTD":0,"preClose":22.06,"changeRateWTD":0,"low":22.06,"week52Low":22.06,"lyrPeRate":0.589936,"pbRate":4.378679,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.06,"changeRate":0,"askSize":0,"floatMarketCap":1434414218.6,"longInitialMargin":0.25,"latestPrice":22.06,"askPrice":0,"peRate":0.463289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":47.616062,"marketValue":1594876871.74,"divideRate":0.038531,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFOR.U","shortMargin":0.3,"floatShares":8562410,"roa":-0.024608,"nameCN":"Graf Acquisition Corp. IV","roe":0,"lyrEps":0.212025,"volumeRatio":0,"changeRateMTD":0,"shares":10373875,"dividePrice":0,"high":8.35,"amplitude":0,"changeRateQTD":0,"preClose":8.35,"changeRateWTD":0,"low":8.35,"week52Low":8.35,"lyrPeRate":39.382148,"pbRate":-10.144085,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.35,"changeRate":0,"askSize":0,"floatMarketCap":71496123.5,"longInitialMargin":0.25,"latestPrice":8.35,"askPrice":0,"peRate":1239.792162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006735,"marketValue":86621856.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFN","shortMargin":0.3,"floatShares":17453226,"roa":0.045651,"nameCN":"通用金融","roe":0.128838,"lyrEps":0.141674,"volumeRatio":0,"changeRateMTD":0,"shares":30240951,"dividePrice":0,"high":19.01,"amplitude":0,"changeRateQTD":0,"preClose":19.01,"changeRateWTD":0,"low":19.01,"week52Low":19.01,"lyrPeRate":134.181289,"pbRate":3.516411,"impliedVol":0.1274,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.01,"changeRate":0,"askSize":0,"floatMarketCap":331785826.26,"longInitialMargin":0.25,"latestPrice":19.01,"askPrice":0,"peRate":27.573024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.689442,"marketValue":574880478.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFGD","shortMargin":0.3,"floatShares":21907698,"roa":-0.003906,"nameCN":"Growth for Good Acquisition Corp","roe":0,"lyrEps":0.071523,"volumeRatio":0,"changeRateMTD":0,"shares":32425000,"dividePrice":0,"high":10.53,"amplitude":0,"changeRateQTD":0,"preClose":10.53,"changeRateWTD":0,"low":10.53,"week52Low":10.53,"lyrPeRate":147.225368,"pbRate":-25.836788,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.53,"changeRate":0,"askSize":0,"floatMarketCap":230688059.94,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":0,"peRate":70.351963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149676,"marketValue":341435250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"high":39.37,"amplitude":0,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0}]}}}