| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BridgelineUS BLIN | 0.9805 | -0.71% | -0.0070 | 1.21万 | 1.21万 | 2.98% | 1,235.42万 | -1.11% | -15.47% | -17.60% | +18.10% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.98 | +0.05% | +0.01 | 1,209 | 1.21万 | 0.05% | 3.74亿 | +0.25% | +0.15% | +0.66% | +1.89% |
Silicon Valley Acquisition CorpUS SVAQ | 10.05 | +0.10% | +0.01 | 1,198 | 1.20万 | 0.00% | 2.95亿 | 0.00% | +0.30% | +0.30% | +1.00% |
DF Tactical 30 ETFUS DFTT | 29.80 | -1.69% | -0.51 | 402 | 1.20万 | 0.00% | 3,188.63万 | -0.42% | +1.64% | -2.65% | +18.73% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.28 | -0.25% | -0.06 | 456 | 1.20万 | 0.19% | 394.19万 | +0.56% | +4.35% | +4.47% | +4.70% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.85 | -6.11% | -1.23 | 615 | 1.20万 | 6.23% | 56.55万 | -5.26% | 0.00% | 0.00% | -21.49% |
中国天然资源US CHNR | 4.05 | -1.22% | -0.05 | 2,982 | 1.20万 | 1.95% | 508.84万 | -0.74% | +11.88% | -8.99% | +12.66% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.62 | -0.03% | -0.01 | 378 | 1.20万 | 0.00% | 4,822.06万 | +0.10% | +0.60% | +1.28% | +4.09% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.45 | -0.31% | -0.06 | 613 | 1.20万 | 0.38% | 1.24亿 | +0.31% | +0.33% | -0.89% | -2.70% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.34 | -0.10% | -0.02 | 470 | 1.19万 | 0.00% | 0 | +0.14% | +1.06% | +0.54% | -0.28% |
Truth Social American Next Frontiers ETFUS TSNF | 30.82 | -2.82% | -0.90 | 380 | 1.19万 | 0.00% | 832.14万 | -2.21% | +5.61% | -8.46% | +25.04% |
Digital Asset Acquisition CorpUS DAAQ | 10.43 | +0.05% | +0.01 | 1,140 | 1.19万 | 0.05% | 2.40亿 | +0.18% | +24.02% | +0.97% | +2.66% |
Yueda Digital HoldingUS YDKG | 0.9921 | -3.68% | -0.0379 | 1.17万 | 1.19万 | 6.93% | 549.84万 | -9.13% | -5.51% | +8.11% | +7.31% |
格林电视US GTN.A | 6.04 | -9.17% | -0.61 | 1,922 | 1.17万 | 4.21% | 6.22亿 | +7.09% | -11.18% | -24.69% | -49.67% |
LifeMD Inc.US LFMDP | 23.28 | 0.00% | 0.00 | 505 | 1.17万 | 0.00% | 3,259.20万 | +0.47% | -0.85% | -1.52% | +5.63% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.99 | -0.20% | -0.12 | 195 | 1.17万 | 0.00% | 1.23亿 | +0.62% | +4.28% | -4.36% | +10.67% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.92 | +0.10% | +0.01 | 1,187 | 1.17万 | 0.10% | 2.28亿 | -0.10% | +0.20% | 0.00% | 0.00% |
德斯维尔工业US DSWL | 3.07 | +1.83% | +0.06 | 3,843 | 1.17万 | 4.86% | 4,884.15万 | -3.92% | -5.69% | -8.51% | -11.42% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9558 | +2.79% | +0.0259 | 1.25万 | 1.17万 | 6.18% | 0 | -12.31% | +3.89% | +16.58% | +47.05% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.21 | -6.64% | -0.51 | 1,578 | 1.16万 | 2.46% | 57.66万 | -7.27% | -6.55% | 0.00% | -52.46% |