美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

eMagin Corp US EMAN	2.07	0.00%	+0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
ALPS Electrification Infrastructure ETF US ELFY	28.28	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.80%	0.00%	0.00%	+7.41%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	+0.00	0.00	0.00	0.00%	4,457.27万	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	25.86	0.00%	+0.00	0.00	0.00	0.00%	258.65万	+1.86%	+84.75%	+84.75%	-99.67%
1847 Holdings LLC US EFSH	0.0707	0.00%	+0.0000	0.00	0.00	0.00%	179.58万	0.00%	0.00%	-60.28%	-72.14%
Harbor Osmosis International Resource Efficient ETF US EFFI	19.20	0.00%	+0.00	0.00	0.00	0.00%	48.00万	0.00%	0.00%	0.00%	+1.00%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	20.08	0.00%	+0.00	0.00	0.00	0.00%	1.04亿	0.00%	-1.29%	+0.55%	+0.55%
3EDGE Dynamic International Equity ETF US EDGI	24.34	0.00%	+0.00	0.00	0.00	0.00%	1,947.30万	+0.45%	+4.12%	+3.49%	+6.54%
3EDGE Dynamic Hard Assets ETF US EDGH	25.86	0.00%	+0.00	0.00	0.00	0.00%	6,955.83万	-1.68%	-0.24%	+2.57%	+8.37%
3EDGE Dynamic Fixed Income ETF US EDGF	24.89	0.00%	+0.00	0.00	0.00	0.00%	1.89亿	+0.12%	-0.44%	+0.89%	+1.67%
Eagle Point Credit Company Inc. US ECCX	24.57	0.00%	+0.00	0.00	0.00	0.00%	4.44亿	+0.41%	-0.93%	-1.64%	+1.03%
Eagle Point Credit Company Inc. US ECCW	22.95	0.00%	+0.00	0.00	0.00	0.00%	0.00	-1.46%	-2.51%	-4.37%	-2.30%
Eagle Point Credit Company Inc US ECCV	22.66	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.31%	-1.08%	-1.13%	0.00%
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETF US EBI	46.20	0.00%	+0.00	0.00	0.00	0.00%	0.00	+1.24%	+2.45%	0.00%	-7.30%
iShares ESG Aware 40/60 Moderate Allocation ETF US EAOM	27.55	0.00%	+0.00	0.00	0.00	0.00%	619.95万	+0.59%	+1.23%	-0.75%	+0.56%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	20.08	0.00%	+0.00	0.00	0.00	0.00%	100.40万	+5.29%	+3.94%	+0.96%	+6.68%
Edify Acquisition Corp. US EAC	10.65	0.00%	+0.00	0.00	0.00	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNXU	10.14	0.00%	+0.00	0.00	0.00	0.00%	2.24亿	+0.20%	+0.50%	+1.66%	+2.22%
Dynamix Corp US DYNX	10.00	0.00%	+0.00	0.00	0.00	0.00%	2.21亿	+0.17%	+0.47%	+1.67%	+2.11%
DT CLOUD ACQUISITION CORP. US DYCQU	10.65	0.00%	+0.00	0.00	0.00	0.00%	7,300.58万	0.00%	0.00%	-2.29%	+1.24%

1 ...532 533 534 535 536 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:533,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"EMAN","shortMargin":0.3,"floatShares":78435623,"roa":-0.130868,"nameCN":"eMagin Corp","roe":-0.865808,"lyrEps":-0.014582,"volumeRatio":0,"changeRateMTD":0,"shares":83187916,"dividePrice":0,"high":2.07,"amplitude":0,"changeRateQTD":0,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":14.77342,"impliedVol":0.4464,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.07,"changeRate":0,"askSize":0,"floatMarketCap":162361739.61,"longInitialMargin":0.25,"latestPrice":2.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.166027,"marketValue":172198986.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.07,"impliedVolPercentile":0},{"changeRate5Day":0.007973,"symbol":"ELFY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ALPS Electrification Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008724,"shares":0,"dividePrice":0,"high":28.2822,"amplitude":0,"changeRateQTD":0.074144,"preClose":28.2822,"changeRateWTD":0.007973,"low":28.2822,"week52Low":25.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.074144,"changeRate5Min":0,"week52High":28.41,"changeRate":0,"askSize":700,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.2822,"askPrice":28.79,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":700,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":28.71,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.2822,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EGPT","shortMargin":0.3,"floatShares":949974,"roa":0,"nameCN":"VanEck Egypt Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2075000,"dividePrice":0,"high":21.4808,"amplitude":0,"changeRateQTD":0,"preClose":21.4808,"changeRateWTD":0,"low":21.4808,"week52Low":21.4808,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.4808,"changeRate":0,"askSize":0,"floatMarketCap":20406201.4992,"longInitialMargin":0.25,"latestPrice":21.4808,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":44572660,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.4808,"impliedVolPercentile":0},{"changeRate5Day":0.018628,"symbol":"EGLE","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","roe":0,"lyrEps":2.049402,"volumeRatio":0,"changeRateMTD":0.00935,"shares":100000,"dividePrice":0,"high":25.8647,"amplitude":0,"changeRateQTD":0.847479,"preClose":25.8647,"changeRateWTD":0.018628,"low":25.8647,"week52Low":23.74,"lyrPeRate":12.620608,"pbRate":0,"impliedVol":0.3691,"changeRateYTD":-0.996701,"changeRate5Min":0,"week52High":25.96,"changeRate":0,"askSize":1200,"floatMarketCap":2586470,"longInitialMargin":0.25,"latestPrice":25.8647,"askPrice":26.24,"peRate":13.196275,"amount":0,"committee":0,"changeRate20Day":0.847479,"bidSize":1200,"change":0,"eps":1.96,"marketValue":2586470,"divideRate":0,"bidPrice":26.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.847479,"turnoverRate":0,"open":25.8647,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.193777,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":0,"shares":25400386,"dividePrice":0.33125,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018772,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":612.3195,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":4.68529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.602809,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFFI","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"Harbor Osmosis International Resource Efficient ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000,"dividePrice":0,"high":19.2007,"amplitude":0,"changeRateQTD":0,"preClose":19.2007,"changeRateWTD":0,"low":19.2007,"week52Low":18.8776,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010032,"changeRate5Min":0,"week52High":19.5428,"changeRate":0,"askSize":600,"floatMarketCap":480017.5,"longInitialMargin":0.25,"latestPrice":19.2007,"askPrice":21.69,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":600,"change":0,"eps":0,"marketValue":480017.5,"divideRate":0,"bidPrice":21.61,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.2007,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFFE","shortMargin":0.3,"floatShares":5175000,"roa":0,"nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5175000,"dividePrice":0,"high":20.0799,"amplitude":0,"changeRateQTD":-0.021447,"preClose":20.0799,"changeRateWTD":0,"low":20.0799,"week52Low":19.9119,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005463,"changeRate5Min":0,"week52High":21.1656,"changeRate":0,"askSize":1000,"floatMarketCap":103913482.5,"longInitialMargin":0.25,"latestPrice":20.0799,"askPrice":21.4,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.012851,"bidSize":1000,"change":0,"eps":0,"marketValue":103913482.5,"divideRate":0,"bidPrice":21.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.005463,"turnoverRate":0,"open":20.0799,"impliedVolPercentile":0},{"changeRate5Day":0.004453,"symbol":"EDGI","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"3EDGE Dynamic International Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003435,"shares":800000,"dividePrice":0,"high":24.3412,"amplitude":0,"changeRateQTD":0.022791,"preClose":24.3412,"changeRateWTD":0.004453,"low":24.3412,"week52Low":21.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.065414,"changeRate5Min":0,"week52High":24.925,"changeRate":0,"askSize":2000,"floatMarketCap":19472960,"longInitialMargin":0.25,"latestPrice":24.3412,"askPrice":24.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.041174,"bidSize":2000,"change":0,"eps":0,"marketValue":19472960,"divideRate":0,"bidPrice":24.81,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.034941,"turnoverRate":0,"open":24.3412,"impliedVolPercentile":0},{"symbol":"EDGH","shortMargin":0.3,"floatShares":2690000,"nameCN":"3EDGE Dynamic Hard Assets ETF","postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:05 EDT","volume":1,"amount":25.8581,"timestamp":1746129913705},"volumeRatio":0,"changeRateMTD":-0.011541,"dividePrice":0.762,"high":25.8581,"changeRateQTD":-0.008128,"changeRateWTD":-0.016802,"week52Low":23.76,"changeRateYTD":0.083738,"changeRate5Min":0,"askSize":1900,"floatMarketCap":69558289,"latestPrice":25.8581,"askPrice":25.99,"peRate":0,"eps":0,"divideRate":0.029469,"bidPrice":25.97,"market":"US","volume":0,"changeRate60Day":0.025708,"changeRate5Day":-0.016802,"roa":0,"roe":0,"lyrEps":0,"shares":2690000,"amplitude":0,"preClose":25.8581,"low":25.8581,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.7,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.002388,"bidSize":1900,"change":0,"marketValue":69558289,"shortable":3,"turnoverRate":0,"open":25.8581,"impliedVolPercentile":0},{"changeRate5Day":0.001219,"symbol":"EDGF","shortMargin":0.3,"floatShares":7610000,"roa":0,"nameCN":"3EDGE Dynamic Fixed Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001993,"shares":7610000,"dividePrice":0.197,"high":24.8903,"amplitude":0,"changeRateQTD":0.000615,"preClose":24.8903,"changeRateWTD":0.001219,"low":24.8903,"week52Low":24.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016678,"changeRate5Min":0,"week52High":25.79,"changeRate":0,"askSize":2125,"floatMarketCap":189415183,"longInitialMargin":0.25,"latestPrice":24.8903,"askPrice":24.85,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.004388,"bidSize":2125,"change":0,"eps":0,"marketValue":189415183,"divideRate":0.007915,"bidPrice":24.83,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008909,"turnoverRate":0,"open":24.8903,"impliedVolPercentile":0},{"changeRate5Day":0.004074,"symbol":"ECCX","shortMargin":0.3,"floatShares":18090700,"roa":0.062671,"nameCN":"Eagle Point Credit Company Inc.","roe":-0.029443,"lyrEps":-0.303569,"volumeRatio":0,"changeRateMTD":0.000815,"shares":18090700,"dividePrice":2.4,"high":24.57,"amplitude":0,"changeRateQTD":-0.01087,"preClose":24.57,"changeRateWTD":0.004074,"low":24.57,"week52Low":23.85,"lyrPeRate":0,"pbRate":1.465639,"impliedVol":0,"changeRateYTD":0.01028,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":300,"floatMarketCap":444488499,"longInitialMargin":0.25,"latestPrice":24.57,"askPrice":24.9,"peRate":0,"amount":0,"committee":-0.5,"changeRate20Day":-0.009274,"bidSize":100,"change":0,"eps":-0.303569,"marketValue":444488499,"divideRate":0.09768,"bidPrice":24.25,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.016413,"turnoverRate":0,"open":24.57,"impliedVolPercentile":0},{"changeRate5Day":-0.014599,"symbol":"ECCW","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Eagle Point Credit Company Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002621,"shares":0,"dividePrice":0,"high":22.95,"amplitude":0,"changeRateQTD":-0.037332,"preClose":22.95,"changeRateWTD":-0.014599,"low":22.95,"week52Low":22.282,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022989,"changeRate5Min":0,"week52High":25.21,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.95,"askPrice":24.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.025064,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":21.81,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.04375,"turnoverRate":0,"open":22.95,"impliedVolPercentile":0},{"changeRate5Day":0.003112,"symbol":"ECCV","shortMargin":0.3,"floatShares":0,"roa":0.063398,"nameCN":"Eagle Point Credit Company Inc","roe":0.095116,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000442,"shares":0,"dividePrice":1.68,"high":22.66,"amplitude":0,"changeRateQTD":-0.014783,"preClose":22.66,"changeRateWTD":0.003112,"low":22.66,"week52Low":21.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.53,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.66,"askPrice":23.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.010809,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0.074139,"bidPrice":21.57,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.011344,"turnoverRate":0,"open":22.66,"impliedVolPercentile":0},{"symbol":"EBI","shortMargin":0.3,"floatShares":0,"nameCN":"THE RBB FUND TRUST LONGVIEW ADVANTAGE ETF","postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:00 EDT","volume":5,"amount":231,"timestamp":1746129602581},"volumeRatio":0,"changeRateMTD":0.006975,"dividePrice":0,"high":46.2,"changeRateQTD":-0.023493,"changeRateWTD":0.012354,"week52Low":41.14,"changeRateYTD":-0.073034,"changeRate5Min":0,"askSize":1000,"floatMarketCap":0,"latestPrice":46.2,"askPrice":46.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.83,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0.012354,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":46.2,"low":46.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.01,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.024467,"bidSize":1000,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":46.2,"impliedVolPercentile":0},{"changeRate5Day":0.005911,"symbol":"EAOM","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"iShares ESG Aware 40/60 Moderate Allocation ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002923,"shares":225000,"dividePrice":0,"high":27.5535,"amplitude":0,"changeRateQTD":-0.002769,"preClose":27.5535,"changeRateWTD":0.005911,"low":27.5535,"week52Low":26.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005573,"changeRate5Min":0,"week52High":28.46,"changeRate":0,"askSize":100,"floatMarketCap":6199537.5,"longInitialMargin":0.25,"latestPrice":27.5535,"askPrice":27.69,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.012252,"bidSize":100,"change":0,"eps":0,"marketValue":6199537.5,"divideRate":0,"bidPrice":27.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.007542,"turnoverRate":0,"open":27.5535,"impliedVolPercentile":0},{"changeRate5Day":0.052907,"symbol":"EAFG","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00501,"shares":50000,"dividePrice":0,"high":20.0803,"amplitude":0,"changeRateQTD":0.008579,"preClose":20.0803,"changeRateWTD":0.052907,"low":20.0803,"week52Low":17.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.066756,"changeRate5Min":0,"week52High":20.6,"changeRate":0,"askSize":100,"floatMarketCap":1004015,"longInitialMargin":0.25,"latestPrice":20.0803,"askPrice":20.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.039418,"bidSize":100,"change":0,"eps":0,"marketValue":1004015,"divideRate":0,"bidPrice":19.97,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009618,"turnoverRate":0,"open":20.0803,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EAC","shortMargin":0.3,"floatShares":990428,"roa":-0.008911,"nameCN":"Edify Acquisition Corp.","roe":0,"lyrEps":0.323811,"volumeRatio":0,"changeRateMTD":0,"shares":7890429,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.65,"lyrPeRate":32.889556,"pbRate":-10.936927,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":10548058.2,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":147.15229,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072374,"marketValue":84033068.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"symbol":"DYNXU","shortMargin":0.3,"floatShares":15249999,"nameCN":"Dynamix Corporation","postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:00 EDT","volume":3,"amount":30.42,"timestamp":1746129601673},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":10.14,"changeRateQTD":0.007952,"changeRateWTD":0.001976,"week52Low":9.91,"changeRateYTD":0.022177,"changeRate5Min":0,"askSize":599,"floatMarketCap":154634989.86,"latestPrice":10.14,"askPrice":10.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.13,"market":"US","volume":0,"changeRate60Day":0.016582,"changeRate5Day":0.001976,"roa":0,"roe":0,"lyrEps":0,"shares":22133333,"amplitude":0,"preClose":10.14,"low":10.14,"lyrPeRate":0,"pbRate":-29.531396,"impliedVol":0,"week52High":10.385,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.782814,"changeRate20Day":0.004955,"bidSize":4917,"change":0,"marketValue":224431996.62,"shortable":3,"turnoverRate":0,"open":10.14,"impliedVolPercentile":0},{"symbol":"DYNX","shortMargin":0.3,"floatShares":15249999,"nameCN":"Dynamix Corp","postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.9967,"latestTime":"16:00 EDT","volume":1,"amount":10.02,"timestamp":1746129602047},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":9.9967,"changeRateQTD":0.004986,"changeRateWTD":0.001673,"week52Low":9.78,"changeRateYTD":0.021113,"changeRate5Min":0,"askSize":607,"floatMarketCap":152449665.0033,"latestPrice":9.9967,"askPrice":10.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.98,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.9967,"latestTime":"09:29 EDT","volume":9,"amount":90.27,"timestamp":1746192570049},"changeRate60Day":0.016741,"changeRate5Day":0.001673,"roa":0,"roe":0,"lyrEps":0,"shares":22133333,"amplitude":0,"preClose":9.9967,"low":9.9967,"lyrPeRate":0,"pbRate":-29.114054,"impliedVol":0,"week52High":10.4813,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.363398,"changeRate20Day":0.004693,"bidSize":1300,"change":0,"marketValue":221260290.0011,"shortable":3,"turnoverRate":0,"open":9.9967,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DYCQU","shortMargin":0.3,"floatShares":3790818,"roa":0,"nameCN":"DT CLOUD ACQUISITION CORP.","roe":0,"lyrEps":0.286988,"volumeRatio":0,"changeRateMTD":0,"shares":6855002,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.31,"lyrPeRate":37.109566,"pbRate":-39.378118,"impliedVol":0,"changeRateYTD":0.012357,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":100,"floatMarketCap":40372211.7,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":11.96,"peRate":37.109567,"amount":0,"committee":0.992032,"changeRate20Day":0,"bidSize":25000,"change":0,"eps":0.286988,"marketValue":73005771.3,"divideRate":0,"bidPrice":10.74,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.022936,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0}]}}}