| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.34 | +0.15% | +0.02 | 610.00 | 6,298.17 | 0.15% | 1.18亿 | +0.24% | +0.44% | +1.32% | +1.03% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.16 | -0.12% | -0.03 | 249.00 | 6,265.55 | 0.14% | 2,578.39万 | -0.23% | +0.07% | +0.66% | +0.28% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.84 | +0.01% | +0.00 | 242.00 | 6,256.19 | 0.09% | 1,033.67万 | -4.47% | +0.59% | -24.57% | +3.66% |
Tema International Durable Quality ETFUS ITOL | 25.81 | 0.00% | 0.00 | 243.00 | 6,245.08 | 0.00% | 51.62万 | -4.04% | -2.26% | +1.07% | -2.37% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 60.06 | 0.00% | 0.00 | 105.00 | 6,241.63 | 0.00% | 7,657.17万 | -5.88% | -1.89% | +2.85% | +0.86% |
至一建筑US OFAL | 0.4347 | -5.52% | -0.0254 | 1.42万 | 6,229.45 | 6.48% | 618.30万 | -10.83% | +2.84% | -48.86% | -33.38% |
Ishares Transition-Enabling Metals EtfUS TMET | 31.03 | +0.25% | +0.08 | 198.00 | 6,219.86 | 0.00% | 1,241.20万 | -4.92% | +6.05% | +3.50% | +9.11% |
正康国际集团US ZKIN | 1.40 | +6.05% | +0.08 | 4,499.00 | 6,178.51 | 9.39% | 2,418.12万 | +8.65% | -17.65% | -30.69% | -6.67% |
博美集团US BGM | 1.04 | +1.96% | +0.02 | 5,848.00 | 6,153.56 | 4.89% | 2.09亿 | -6.31% | -14.75% | -84.31% | -71.82% |
Infinite Eagle AcquisitionUS IEAGU | 10.18 | -0.10% | -0.01 | 603.00 | 6,143.06 | 0.25% | 3.85亿 | -0.29% | -0.44% | +1.80% | +1.80% |
Cambria Tax Aware ETFUS TAX | 27.50 | -2.93% | -0.83 | 222.00 | 6,110.73 | 0.34% | 2,285.25万 | -5.44% | -3.60% | -2.88% | -4.01% |
PACER PE/VC ETFUS PEVC | 27.13 | -1.31% | -0.36 | 225.00 | 6,108.39 | 0.36% | 325.56万 | -3.61% | -1.78% | -7.11% | -3.35% |
BitVentures LimitedUS BVC | 7.51 | -9.07% | -0.75 | 796.00 | 6,088.58 | 0.00% | 6,308.82万 | +6.84% | -11.01% | -18.10% | -34.12% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 9.96 | +0.12% | +0.01 | 611.00 | 6,085.51 | 0.12% | 2.80亿 | -0.08% | -0.28% | 0.00% | -0.18% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.14 | -0.29% | -0.03 | 600.00 | 6,084.00 | 0.00% | 3.26亿 | -0.20% | -0.49% | 0.00% | +0.40% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.80 | 0.00% | 0.00 | 139.00 | 6,046.37 | 0.00% | 114.49万 | +1.02% | +4.43% | +15.12% | +14.89% |
BrilliA Inc.US BRIA | 1.97 | -2.71% | -0.05 | 3,011.00 | 6,011.23 | 3.92% | 6,018.43万 | +3.43% | -4.13% | +15.60% | +23.60% |
WEBs Defined Volatility XLU ETFUS DVUT | 29.15 | -1.77% | -0.53 | 206.00 | 5,993.75 | 0.64% | 29.15万 | -1.62% | +15.44% | +13.85% | +16.60% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 23.69 | 0.00% | 0.00 | 253.00 | 5,984.72 | 0.00% | 947.60万 | +0.27% | +0.19% | -8.78% | -0.45% |
VictoryShares US Value Momentum ETFUS ULVM | 97.74 | 0.00% | 0.00 | 62.00 | 5,972.40 | 0.00% | 2.39亿 | -2.03% | +1.23% | +7.09% | +6.08% |