| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Churchill Capital Corp XIUS CCXI | 10.19 | -0.05% | 0.00 | 908.00 | 9,249.31 | 0.05% | 5.67亿 | -0.15% | +0.69% | +1.85% | +1.85% |
环球墨非US GMM | 1.45 | -3.97% | -0.06 | 6,200.00 | 9,156.01 | 3.31% | 7,187.37万 | +0.69% | +20.83% | +7.41% | +22.88% |
天美生物US BON | 1.30 | 0.00% | 0.00 | 7,051.00 | 9,145.68 | 3.08% | 1,056.74万 | 0.00% | -11.50% | -21.69% | -18.24% |
山友国际US WXM | 0.5036 | -4.96% | -0.0263 | 1.75万 | 9,139.33 | 10.66% | 516.10万 | -1.47% | +4.92% | -6.74% | -1.25% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 19.87 | +0.80% | +0.16 | 460.00 | 9,119.92 | 1.12% | 198.68万 | +5.34% | +5.85% | 0.00% | +0.19% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 56.21 | -0.89% | -0.50 | 162.00 | 9,112.74 | 0.10% | 1,124.10万 | -0.69% | +1.98% | -4.04% | -2.94% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.35 | +0.09% | +0.02 | 374.00 | 9,101.10 | 0.11% | 6,816.91万 | +1.48% | +2.88% | +2.91% | +2.60% |
星际时尚US STFS | 4.02 | -0.25% | -0.01 | 2,318.00 | 9,100.85 | 4.84% | 479.89万 | +0.25% | +0.25% | -8.72% | +0.20% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 38.26 | 0.00% | 0.00 | 237.00 | 9,073.32 | 0.00% | 5,738.97万 | +1.59% | +3.21% | +2.76% | +2.38% |
金生游乐US GDHG | 1.87 | -0.64% | -0.01 | 4,828.00 | 9,027.10 | 0.53% | 3,746.00万 | -2.60% | +2.19% | -11.79% | -1.91% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.08 | +0.11% | +0.03 | 300.00 | 9,016.00 | 0.09% | 2,406.20万 | +1.06% | +2.72% | +2.33% | +2.09% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 40.99 | +0.27% | +0.11 | 220.00 | 9,009.94 | 0.07% | 9.12亿 | +3.31% | +8.12% | +10.31% | +15.02% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.59 | +0.08% | +0.02 | 365.00 | 8,987.68 | 0.18% | 2,335.58万 | +0.06% | +0.27% | +0.61% | +0.43% |
Ten LeagueUS TLIH | 0.2542 | +4.52% | +0.0110 | 3.36万 | 8,983.11 | 14.76% | 747.46万 | -9.21% | -3.86% | -43.79% | -31.32% |
Molecular Partners AGUS MOLN | 4.18 | -0.48% | -0.02 | 2,158.00 | 8,935.79 | 0.00% | 1.56亿 | -3.51% | -8.03% | +3.21% | -4.10% |
Ming Shing Group Holdings LimitedUS MSW | 1.06 | +4.95% | +0.05 | 8,843.00 | 8,931.38 | 10.89% | 1,375.35万 | -1.85% | -13.82% | -6.19% | +6.00% |
Miller Value Partners Leverage ETFUS MVPL | 37.85 | +0.42% | +0.16 | 237.00 | 8,931.18 | 0.56% | 2,195.25万 | +6.30% | +7.61% | +1.70% | +4.19% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 28.43 | +0.42% | +0.12 | 314.00 | 8,887.42 | 0.45% | 284.27万 | +2.19% | +1.59% | +15.56% | +17.66% |
Amtd IdeaUS AMTD | 1.01 | -2.88% | -0.03 | 8,769.00 | 8,865.35 | 3.10% | 9,377.11万 | +2.02% | -0.98% | +1.00% | +2.58% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 29.47 | +0.23% | +0.07 | 300.00 | 8,823.00 | 0.22% | 2,651.95万 | +1.78% | +4.96% | +2.55% | +5.65% |