美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LOCAFY LIMITED US LCFY	2.27	-2.56%	-0.06	762	1,732.90	0.00%	510.15万	+0.56%	-0.76%	-36.52%	-18.84%
自由全球 US LBTYB	12.42	0.00%	0.00	141	1,731.96	0.00%	42.36亿	-1.27%	-9.08%	-3.12%	+5.12%
联邦农业抵押贷款 US AGM.A	150.00	0.00%	0.00	11	1,726.59	0.00%	16.27亿	-2.86%	-3.85%	+4.30%	+13.13%
SPDR MSCI World Quality Mix ETF US QWLD	156.95	0.00%	0.00	11	1,726.29	0.00%	1.77亿	+0.63%	-1.22%	+4.40%	+9.56%
BROWN ADVISORY SUSTAINABLE VALUE ETF US BASV	30.84	0.00%	0.00	56	1,724.89	0.00%	4.13亿	-0.11%	-3.45%	+0.42%	+11.07%
Horizon Core Bond ETF US BNDY	24.44	0.00%	0.00	70	1,713.83	0.00%	4.21亿	+0.66%	-1.35%	-3.95%	-5.12%
Oxbridge Re Holdings Ltd US OXBR	1.39	-1.41%	-0.02	1,226	1,709.58	0.70%	1,126.18万	-2.11%	+8.60%	+39.01%	+5.31%
恒峰国际 US FOFO	1.83	-0.54%	-0.01	933	1,704.26	0.00%	1,440.39万	-1.08%	-25.31%	-43.86%	-81.08%
迦里仕人才 US GLXG	0.9899	+0.83%	+0.0081	1,720	1,703.28	2.06%	590.13万	-0.90%	-8.34%	-23.85%	-42.11%
趣活 US QH	3.98	+2.84%	+0.11	428	1,688.86	0.00%	1,094.85万	-0.25%	-4.56%	-39.05%	-98.88%
BOREALIS FOODS INC US BRLS	1.30	0.00%	0.00	1,282	1,683.58	2.31%	2,790.23万	-2.99%	-26.14%	-13.33%	-35.00%
TrueShares Structured Outcome (August) ETF US AUGZ	46.47	0.00%	0.00	36	1,673.36	0.00%	4,391.57万	+1.89%	+1.11%	+5.09%	+8.94%
Corgi Aerospace & Commercial Aviation ETF US AV	26.00	0.00%	0.00	63	1,637.24	0.00%	77.99万	+1.05%	-5.73%	-9.67%	-1.60%
T. Rowe Price Global Equity ETF US TGLB	30.72	0.00%	0.00	53	1,630.09	0.00%	2,688.42万	+2.73%	+1.85%	+8.46%	+17.70%
First Trust Eurozone AlphaDEX ETF US FEUZ	66.95	0.00%	0.00	24	1,611.24	0.00%	1.21亿	+0.07%	-2.57%	+2.13%	+9.04%
移动财经 US MFI	9.53	0.00%	0.00	171	1,610.71	0.00%	4.78亿	+3.42%	+2.20%	+0.21%	-48.71%
Amtd Idea US AMTD	0.7410	+4.13%	+0.0294	2,172	1,607.07	0.00%	7,091.78万	+1.49%	-7.33%	-23.65%	-24.74%
ProShares Short SmallCap600 US SBB	23.62	0.00%	0.00	68	1,605.69	0.00%	358.70万	+0.46%	+5.32%	+5.56%	-13.59%
Global X AgTech & Food Innovation ETF US KROP	37.07	0.00%	0.00	43	1,592.98	0.00%	1,865.93万	-2.09%	+0.47%	+6.05%	+22.19%
Churchill Capital Corporation XIII UNIT CONS 1 A ORD & 1/10 Wt(15/07/2031) US XIIIU	10.50	-1.32%	-0.14	151	1,588.33	0.00%	5.83亿	-0.94%	-0.10%	0.00%	+1.84%

1 ...526 527 528 529 530 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:527,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":-0.025597,"change":-0.0597,"latestPrice":2.2726,"close":2.2726,"volume":762,"market":"US","high":2.2726,"low":2.2726,"preClose":2.3323,"open":2.2726,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":5101532.48,"askSize":49,"bidSize":100,"askPrice":2.57,"bidPrice":2.27,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":0.005575,"changeRate20Day":-0.007598,"changeRate60Day":-0.365196,"changeRateWTD":-0.032936,"changeRateMTD":-0.098175,"changeRateQTD":-0.305015,"changeRateYTD":-0.188357,"amount":1732.896951,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.135039,"volumeRatio":1.521059,"committee":0.342282,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3193655.2362,"shortable":3,"shares":2244800,"floatShares":1405287,"postHourTrading":{"tag":"盘后","latestPrice":2.3323,"preClose":2.3323,"latestTime":"19:30 EDT","volume":6,"amount":14.1,"timestamp":1790033401128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3322999477386475,"preClose":2.3322999477386475,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":141,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4236307569.72,"askSize":1681,"bidSize":187,"askPrice":13.26,"bidPrice":11.8,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.012719,"changeRate20Day":-0.090776,"changeRate60Day":-0.031201,"changeRateWTD":0,"changeRateMTD":-0.010359,"changeRateQTD":-0.044615,"changeRateYTD":0.051206,"amount":1731.964989,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.868266,"pbRate":0.334918,"volumeRatio":0.39693,"committee":-0.799786,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3717434733.3,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"16:24 EDT","volume":12,"amount":144.96,"timestamp":1790022286439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":150,"close":150,"volume":11,"market":"US","high":150,"low":150,"preClose":150,"open":150,"turnoverRate":0.000001,"peRate":8.20911,"amplitude":0,"marketValue":1627350000,"askSize":19,"bidSize":1,"askPrice":162.44,"bidPrice":151.49,"week52High":176,"week52Low":115,"changeRate5Day":-0.028623,"changeRate20Day":-0.038462,"changeRate60Day":0.043043,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0.043043,"changeRateYTD":0.131307,"amount":1726.589447,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.025271,"pbRate":1.302216,"volumeRatio":0.086121,"committee":-0.9,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.041333,"floatMarketCap":1529775000,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150,"latestTime":"19:30 EDT","volume":4,"amount":605.7441,"timestamp":1790033401362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":150,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QWLD","nameCN":"SPDR MSCI World Quality Mix ETF","changeRate":0,"change":0,"latestPrice":156.9507,"close":156.9507,"volume":11,"market":"US","high":156.9507,"low":156.9507,"preClose":156.9507,"open":156.9507,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":176569537.5,"askSize":200,"bidSize":200,"askPrice":157.22,"bidPrice":156.49,"week52High":159.7805,"week52Low":138.2723,"changeRate5Day":0.006276,"changeRate20Day":-0.012206,"changeRate60Day":0.044013,"changeRateWTD":0.009857,"changeRateMTD":-0.008054,"changeRateQTD":0.033163,"changeRateYTD":0.095635,"amount":1726.291016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.778,"divideRate":0.0177,"floatMarketCap":176569537.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":156.89,"preClose":156.9507,"latestTime":"19:30 EDT","volume":9,"amount":1412.5563,"timestamp":1790033402051,"change":-0.06070000000002551,"changeRate":-0.00038674564688163547},"overnightTrading":{"tag":"夜盘","latestPrice":156.95069885253906,"preClose":156.95069885253906,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.0885,"impliedVolPercentile":0.6541},{"symbol":"BASV","nameCN":"BROWN ADVISORY SUSTAINABLE VALUE ETF","changeRate":0,"change":0,"latestPrice":30.8439,"close":30.8439,"volume":56,"market":"US","high":30.8439,"low":30.8439,"preClose":30.8439,"open":30.8439,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":413084364.1299,"askSize":100,"bidSize":1500,"askPrice":30.68,"bidPrice":30.64,"week52High":32.3,"week52Low":26.15,"changeRate5Day":-0.001053,"changeRate20Day":-0.034466,"changeRate60Day":0.004242,"changeRateWTD":0.008834,"changeRateMTD":-0.026506,"changeRateQTD":0.00123,"changeRateYTD":0.110691,"amount":1724.887543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028613,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1141,"divideRate":0.003699,"floatMarketCap":413084364.1299,"shortable":3,"shares":13392741,"floatShares":13392741,"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.86,"latestTime":"16:10 EDT","volume":3,"amount":92.5317,"timestamp":1790021408332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDY","nameCN":"Horizon Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":70,"market":"US","high":24.44,"low":24.44,"preClose":24.44,"open":24.44,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":420612400,"askSize":200,"bidSize":100,"askPrice":24.5,"bidPrice":24.45,"week52High":26.46,"week52Low":24.1,"changeRate5Day":0.00659,"changeRate20Day":-0.01351,"changeRate60Day":-0.039538,"changeRateWTD":0.003284,"changeRateMTD":-0.006653,"changeRateQTD":-0.028852,"changeRateYTD":-0.051235,"amount":1713.830013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008253,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.678911,"divideRate":0.068695,"floatMarketCap":420612400,"shortable":3,"shares":17210000,"floatShares":17210000,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"19:30 EDT","volume":25,"amount":620.12,"timestamp":1790033403385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re Holdings Ltd","changeRate":-0.014113,"change":-0.0199,"latestPrice":1.3901,"close":1.3901,"volume":1226,"market":"US","high":1.4,"low":1.3901,"preClose":1.41,"open":1.4,"turnoverRate":0.000175,"peRate":86.362104,"amplitude":0.007021,"marketValue":11261756.14,"askSize":10,"bidSize":9,"askPrice":1.58,"bidPrice":1.38,"week52High":2.35,"week52Low":0.66,"changeRate5Day":-0.021056,"changeRate20Day":0.086016,"changeRate60Day":0.3901,"changeRateWTD":-0.060743,"changeRateMTD":0.061145,"changeRateQTD":0.349612,"changeRateYTD":0.053106,"amount":1709.579707,"eps":0.016096,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.709954,"volumeRatio":0.752095,"committee":-0.052632,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9750172.5208,"shortable":3,"shares":8101400,"floatShares":7014008,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"16:10 EDT","volume":157,"amount":218.35,"timestamp":1790021408028,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOFO","nameCN":"恒峰国际","changeRate":-0.005435,"change":-0.01,"latestPrice":1.83,"close":1.83,"volume":933,"market":"US","high":1.83,"low":1.83,"preClose":1.84,"open":1.83,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":14403930,"askSize":485,"bidSize":37,"askPrice":1.83,"bidPrice":1.8,"week52High":68,"week52Low":1.7,"changeRate5Day":-0.010811,"changeRate20Day":-0.253061,"changeRate60Day":-0.43865,"changeRateWTD":0,"changeRateMTD":-0.24846,"changeRateQTD":-0.424528,"changeRateYTD":-0.810755,"amount":1704.257131,"eps":-1.508818,"lyrEps":-1.648858,"lyrPeRate":0,"pbRate":1.797121,"volumeRatio":0.164403,"committee":-0.858238,"roa":-1.091928,"roe":-1.692254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6535113,"shortable":3,"shares":7871000,"floatShares":3571100,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"09:28 EDT","volume":300,"amount":558.84,"timestamp":1790083716404,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:10 EDT","volume":7,"amount":12.705,"timestamp":1790021408403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.840000033378601,"latestTime":"20260922 04:00 EDT","volume":40,"amount":74,"timestamp":1790064002138,"change":0.019999980926513672,"changeRate":0.010869554654186491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLXG","nameCN":"迦里仕人才","changeRate":0.00825,"change":0.0081,"latestPrice":0.9899,"close":0.9899,"volume":1720,"market":"US","high":1.01,"low":0.9898,"preClose":0.9818,"open":1.01,"turnoverRate":0.003153,"peRate":0,"amplitude":0.020574,"marketValue":5901303.6985,"askSize":99,"bidSize":5,"askPrice":1.01,"bidPrice":0.9065,"week52High":6.14,"week52Low":0.72,"changeRate5Day":-0.00901,"changeRate20Day":-0.083426,"changeRate60Day":-0.238538,"changeRateWTD":-0.0101,"changeRateMTD":-0.066132,"changeRateQTD":-0.201694,"changeRateYTD":-0.421111,"amount":1703.280323,"eps":-0.143096,"lyrEps":-1.945109,"lyrPeRate":0,"pbRate":0.228646,"volumeRatio":0.40692,"committee":-0.903846,"roa":-0.03065,"roe":-0.060186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539990.45,"shortable":3,"shares":5961515,"floatShares":545500,"preHourTrading":{"tag":"盘前","latestPrice":0.9818,"preClose":0.9818,"latestTime":"09:20 EDT","volume":433,"amount":425.1194,"timestamp":1790083200518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9818,"preClose":0.9818,"latestTime":"16:39 EDT","volume":12,"amount":11.7816,"timestamp":1790023174869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9818000197410583,"preClose":0.9818000197410583,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QH","nameCN":"趣活","changeRate":0.028424,"change":0.11,"latestPrice":3.98,"close":3.98,"volume":428,"market":"US","high":3.98,"low":3.98,"preClose":3.87,"open":3.98,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":10948490.46,"askSize":1974,"bidSize":100,"askPrice":3.98,"bidPrice":3.8,"week52High":15.1822,"week52Low":0.608,"changeRate5Day":-0.002506,"changeRate20Day":-0.045564,"changeRate60Day":-0.390543,"changeRateWTD":0.020513,"changeRateMTD":-0.045564,"changeRateQTD":-0.491965,"changeRateYTD":-0.988806,"amount":1688.862532,"eps":-15692.160156,"lyrEps":-503.259751,"lyrPeRate":0,"pbRate":0.030862,"volumeRatio":0.792759,"committee":-0.903568,"roa":-0.136992,"roe":-0.371531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10495144.58,"shortable":0,"shares":2750877,"floatShares":2636971,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.87,"latestTime":"08:18 EDT","volume":155,"amount":606.842407,"timestamp":1790079494284,"change":0.029999999999999805,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:34 EDT","volume":74,"amount":292.29,"timestamp":1790033676028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLS","nameCN":"BOREALIS FOODS INC","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":1282,"market":"US","high":1.33,"low":1.3,"preClose":1.3,"open":1.33,"turnoverRate":0.000198,"peRate":0,"amplitude":0.023077,"marketValue":27902297.8,"askSize":110,"bidSize":110,"askPrice":1.39,"bidPrice":1.3,"week52High":5.02,"week52Low":0.6,"changeRate5Day":-0.029851,"changeRate20Day":-0.261364,"changeRate60Day":-0.133333,"changeRateWTD":-0.051095,"changeRateMTD":0.101695,"changeRateQTD":-0.16129,"changeRateYTD":-0.35,"amount":1683.584902,"eps":-0.853666,"lyrEps":-0.89,"lyrPeRate":0,"pbRate":-1.22902,"volumeRatio":1.07122,"committee":0,"roa":-0.116375,"roe":-53.024368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8409050,"shortable":3,"shares":21463306,"floatShares":6468500,"preHourTrading":{"tag":"盘前","latestPrice":1.3813,"preClose":1.3,"latestTime":"04:14 EDT","volume":1,"amount":1.3813,"timestamp":1790064881674,"change":0.08129999999999993,"changeRate":0.06253846153846149},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:30 EDT","volume":139,"amount":176.83,"timestamp":1790033401284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.4716,"close":46.4716,"volume":36,"market":"US","high":46.4716,"low":46.4716,"preClose":46.4716,"open":46.4716,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":43915662,"askSize":400,"bidSize":500,"askPrice":47.28,"bidPrice":46.42,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.018904,"changeRate20Day":0.011079,"changeRate60Day":0.050918,"changeRateWTD":0.012771,"changeRateMTD":0.007541,"changeRateQTD":0.024294,"changeRateYTD":0.089399,"amount":1673.359909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12711,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5336,"divideRate":0.033001,"floatMarketCap":43915662,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":46.4716,"latestTime":"16:10 EDT","volume":6,"amount":278.8296,"timestamp":1790021407511,"change":-0.03160000000000451,"changeRate":-0.000679985195259137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":25.9968,"close":25.9968,"volume":63,"market":"US","high":25.9968,"low":25.9968,"preClose":25.9968,"open":25.9968,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":779904,"askSize":1500,"bidSize":1500,"askPrice":25.69,"bidPrice":25.65,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":0.010503,"changeRate20Day":-0.057284,"changeRate60Day":-0.096744,"changeRateWTD":0.007238,"changeRateMTD":-0.035827,"changeRateQTD":-0.10242,"changeRateYTD":-0.016018,"amount":1637.236485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779904,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.9968,"latestTime":"16:10 EDT","volume":6,"amount":155.9272,"timestamp":1790021407512,"change":-0.02680000000000149,"changeRate":-0.0010308961102905546},"impliedVol":0.026,"impliedVolPercentile":0.023},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.723,"close":30.723,"volume":53,"market":"US","high":30.723,"low":30.723,"preClose":30.723,"open":30.723,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":26884191.873,"askSize":100,"bidSize":100,"askPrice":31.43,"bidPrice":30.12,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":0.027305,"changeRate20Day":0.018498,"changeRate60Day":0.084587,"changeRateWTD":0.01614,"changeRateMTD":0.009217,"changeRateQTD":0.057161,"changeRateYTD":0.177045,"amount":1630.085819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0522,"divideRate":0.001699,"floatMarketCap":26884191.873,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.723,"latestTime":"16:15 EDT","volume":9,"amount":276.507,"timestamp":1790021700280,"change":0.05700000000000216,"changeRate":0.0018552875695733541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUZ","nameCN":"First Trust Eurozone AlphaDEX ETF","changeRate":0,"change":0,"latestPrice":66.9495,"close":66.9495,"volume":24,"market":"US","high":66.9495,"low":66.9495,"preClose":66.9495,"open":66.9495,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":120509233.899,"askSize":200,"bidSize":200,"askPrice":67.24,"bidPrice":66.79,"week52High":73.02,"week52Low":57.01,"changeRate5Day":0.00074,"changeRate20Day":-0.02569,"changeRate60Day":0.021271,"changeRateWTD":0.006578,"changeRateMTD":-0.02225,"changeRateQTD":0.00904,"changeRateYTD":0.090406,"amount":1611.23822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7943,"divideRate":0.026801,"floatMarketCap":120509233.899,"shortable":3,"shares":1800002,"floatShares":1800002,"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.9495,"latestTime":"19:30 EDT","volume":8,"amount":535.558,"timestamp":1790033402796,"change":-0.19950000000000045,"changeRate":-0.0029798579526359487},"overnightTrading":{"tag":"夜盘","latestPrice":66.94950103759766,"preClose":66.94950103759766,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.1195},{"symbol":"MFI","nameCN":"移动财经","changeRate":0,"change":0,"latestPrice":9.53,"close":9.53,"volume":171,"market":"US","high":9.53,"low":9.53,"preClose":9.53,"open":9.53,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":478182045,"askSize":100,"bidSize":100,"askPrice":9.89,"bidPrice":9.27,"week52High":45.1002,"week52Low":5.555,"changeRate5Day":0.034183,"changeRate20Day":0.021984,"changeRate60Day":0.002103,"changeRateWTD":0.024731,"changeRateMTD":0.006793,"changeRateQTD":0.028047,"changeRateYTD":-0.487083,"amount":1610.707815,"eps":-2.637,"lyrEps":1.742317,"lyrPeRate":5.469728,"pbRate":0.253804,"volumeRatio":0.085105,"committee":0,"roa":-0.029911,"roe":-2.136644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478182045,"shortable":3,"shares":50176500,"floatShares":50176500,"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"19:30 EDT","volume":4,"amount":38.44,"timestamp":1790033402584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.041315,"change":0.0294,"latestPrice":0.741,"close":0.741,"volume":2172,"market":"US","high":0.741,"low":0.741,"preClose":0.7116,"open":0.741,"turnoverRate":0.000057,"peRate":1.612889,"amplitude":0,"marketValue":70917849.6,"askSize":100,"bidSize":100,"askPrice":0.7752,"bidPrice":0.6958,"week52High":1.65,"week52Low":0.71,"changeRate5Day":0.014929,"changeRate20Day":-0.073287,"changeRate60Day":-0.236476,"changeRateWTD":0.008163,"changeRateMTD":-0.023587,"changeRateQTD":-0.231965,"changeRateYTD":-0.24741,"amount":1607.068093,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.612889,"pbRate":0.044666,"volumeRatio":1.188986,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28462402.8,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.7116,"preClose":0.7116,"latestTime":"16:10 EDT","volume":8,"amount":5.691,"timestamp":1790021408319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7116000056266785,"preClose":0.7116000056266785,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":23.6236,"close":23.6236,"volume":68,"market":"US","high":23.6236,"low":23.6236,"preClose":23.6236,"open":23.6236,"turnoverRate":0.000448,"peRate":0,"amplitude":0,"marketValue":3587007.424,"askSize":300,"bidSize":700,"askPrice":23.66,"bidPrice":23.48,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.004614,"changeRate20Day":0.053214,"changeRate60Day":0.055586,"changeRateWTD":-0.003867,"changeRateMTD":0.036127,"changeRateQTD":0.072825,"changeRateYTD":-0.135869,"amount":1605.686134,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143745,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.035418,"floatMarketCap":3587007.424,"shortable":3,"shares":151840,"floatShares":151840,"postHourTrading":{"tag":"盘后","latestPrice":23.6236,"preClose":23.6236,"latestTime":"16:10 EDT","volume":2,"amount":47.2472,"timestamp":1790021408109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.623600006103516,"preClose":23.623600006103516,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.068},{"symbol":"KROP","nameCN":"Global X AgTech & Food Innovation ETF","changeRate":0,"change":0,"latestPrice":37.0717,"close":37.0717,"volume":43,"market":"US","high":37.0717,"low":37.0717,"preClose":37.0717,"open":37.0717,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":18659298.761,"askSize":100,"bidSize":1,"askPrice":37.59,"bidPrice":37.26,"week52High":39.99,"week52Low":29.05,"changeRate5Day":-0.020946,"changeRate20Day":0.004653,"changeRate60Day":0.060461,"changeRateWTD":-0.002355,"changeRateMTD":-0.005201,"changeRateQTD":0.049307,"changeRateYTD":0.22194,"amount":1592.982162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036109,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.020099,"floatMarketCap":18659298.761,"shortable":3,"shares":503330,"floatShares":503330,"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.0717,"latestTime":"18:11 EDT","volume":8,"amount":295.9668,"timestamp":1790028668285,"change":-0.011699999999997601,"changeRate":-0.00031560462563080734},"overnightTrading":{"tag":"夜盘","latestPrice":37.07170104980469,"preClose":37.07170104980469,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.1293,"impliedVolPercentile":0.247},{"symbol":"XIIIU","nameCN":"Churchill Capital Corporation XIII UNIT CONS 1 A ORD & 1/10 Wt(15/07/2031)","changeRate":-0.013158,"change":-0.14,"latestPrice":10.5,"close":10.5,"volume":151,"market":"US","high":10.5,"low":10.5,"preClose":10.64,"open":10.5,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":583275000,"askSize":100,"bidSize":8100,"askPrice":10.64,"bidPrice":10.5,"week52High":11.34,"week52Low":10.3,"changeRate5Day":-0.009434,"changeRate20Day":-0.000951,"changeRate60Day":0,"changeRateWTD":-0.013158,"changeRateMTD":0,"changeRateQTD":0.018429,"changeRateYTD":0.018429,"amount":1588.331999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050518,"committee":0.97561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583275000,"shortable":3,"shares":55550000,"floatShares":55550000,"impliedVol":0,"impliedVolPercentile":0}]}}}