| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Thornburg Focus Growth Fund ETFUS TFGZ | 33.57 | +0.03% | +0.01 | 174.00 | 5,855.00 | 0.25% | 268.53万 | +8.68% | 0.00% | 0.00% | +10.22% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.16 | -0.13% | -0.03 | 223.00 | 5,834.30 | 0.08% | 523.20万 | +0.04% | +0.25% | -0.57% | -0.11% |
FIS Faith Income ETFUS FTHB | 25.18 | -0.16% | -0.04 | 231.00 | 5,818.74 | 0.04% | 402.88万 | +0.16% | 0.00% | 0.00% | +0.80% |
均富融资US GRAN | 1.26 | 0.00% | 0.00 | 4,679.00 | 5,759.30 | 5.95% | 3,138.19万 | -0.79% | -20.75% | -70.07% | -73.86% |
Presurance Holdings, Inc.US PRHI | 0.6640 | -7.71% | -0.0555 | 8,283.00 | 5,752.78 | 7.69% | 1,741.20万 | -12.20% | +12.37% | +9.59% | -6.83% |
T. Rowe Price Financials ETFUS TFNS | 26.53 | +0.50% | +0.13 | 216.00 | 5,733.63 | 0.12% | 1,326.44万 | +1.45% | +7.54% | -0.79% | -3.48% |
BUILD BOND INNOVATION ETFUS BFIX | 25.38 | 0.00% | 0.00 | 225.00 | 5,701.14 | 0.00% | 1,268.75万 | +0.10% | -0.10% | -0.43% | +0.38% |
Flanigans Enterprises IncUS BDL | 31.36 | +1.16% | +0.36 | 183.00 | 5,700.74 | 0.00% | 5,828.72万 | -2.68% | -9.36% | -0.19% | +1.52% |
Janus Henderson Corporate Bond ETFUS JLQD | 41.68 | 0.00% | 0.00 | 137.00 | 5,698.88 | 0.00% | 2,500.80万 | +0.40% | +0.73% | -0.95% | -0.73% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.07 | -0.59% | -0.06 | 563.00 | 5,691.84 | 0.59% | 2.88亿 | -0.59% | -0.30% | 0.00% | +1.00% |
怪兽充电US EM | 1.17 | 0.00% | 0.00 | 4,879.00 | 5,638.30 | 2.56% | 2.97亿 | +2.63% | +2.63% | +0.86% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.25 | 0.00% | 0.00 | 206.00 | 5,609.85 | 0.00% | 3,338.13万 | +0.37% | +1.14% | +1.49% | +1.53% |
生研生物US HKPD | 0.7000 | +0.73% | +0.0051 | 7,878.00 | 5,588.93 | 17.92% | 1,645.00万 | +25.67% | +6.14% | -12.36% | -15.09% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 36.58 | 0.00% | 0.00 | 152.00 | 5,580.54 | 0.00% | 3.12亿 | +1.51% | +5.45% | +1.77% | +5.67% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.17 | 0.00% | 0.00 | 111.00 | 5,575.76 | 0.00% | 5.22亿 | +0.09% | +0.03% | -0.48% | -0.44% |
Dana Limited Volatility ETFUS DANA | 25.17 | -0.02% | 0.00 | 220.00 | 5,538.50 | 0.02% | 943.88万 | -0.14% | -0.18% | -1.49% | -0.59% |
JBDI Holdings LimitedUS JBDI | 0.5992 | +2.25% | +0.0132 | 9,052.00 | 5,531.55 | 9.04% | 1,140.22万 | -0.15% | -14.42% | -3.15% | -19.65% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.55 | -0.31% | -0.06 | 282.00 | 5,518.58 | 0.00% | 782.00万 | -0.46% | -1.02% | -0.71% | -1.23% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 29.26 | 0.00% | 0.00 | 188.00 | 5,507.08 | 0.00% | 5,999.28万 | +0.93% | +3.67% | +4.79% | +4.94% |
MDB Capital Holdings LLC-AUS MDBH | 3.56 | +1.50% | +0.05 | 1,534.00 | 5,504.06 | 0.28% | 3,666.85万 | +3.19% | +25.35% | +3.79% | +9.71% |