美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	40.96	0.00%	+0.00	0.00	0.00	0.00%	4.09亿	0.00%	-13.51%	-9.70%	-9.70%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	+0.00	0.00	0.00	0.00%	5,140.80万	0.00%	0.00%	0.00%	0.00%
Garrett Motion优先A US GTXAP	8.60	0.00%	+0.00	0.00	0.00	0.00%	21.32亿	0.00%	0.00%	0.00%	0.00%
泛生子 US GTH	4.03	0.00%	+0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	+0.00	0.00	0.00	0.00%	8,139.32万	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	+0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
Grindrod Shipping Holdings Ltd. US GRIN	14.20	0.00%	+0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	10.38	0.00%	+0.00	0.00	0.00	0.00%	2.98亿	-0.19%	+1.17%	+1.57%	-4.16%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.47	0.00%	+0.00	0.00	0.00	0.00%	3.27亿	+0.77%	+0.48%	+1.95%	+2.25%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	+0.00	0.00	0.00	0.00%	5,057.33万	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	+0.00	0.00	0.00	0.00%	9.17亿	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	48.47	0.00%	+0.00	0.00	0.00	0.00%	969.43万	0.00%	-0.93%	-1.65%	-2.29%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	+0.00	0.00	0.00	0.00%	3,664.90万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	+0.00	0.00	0.00	0.00%	5,667.42万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	+0.00	0.00	0.00	0.00%	5,636.79万	0.00%	0.00%	0.00%	0.00%
GasLog Partners LP US GLOP	8.63	0.00%	+0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	+0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.55	0.00%	+0.00	0.00	0.00	0.00%	238.69亿	+0.82%	-2.47%	+1.03%	-0.80%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	+0.00	0.00	0.00	0.00%	6.83亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	+0.00	0.00	0.00	0.00%	672.63万	0.00%	0.00%	0.00%	0.00%

1 ...533 534 535 536 537 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"GXUS","shortMargin":0.3,"floatShares":9985415,"roa":0,"nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9985415,"dividePrice":0,"high":40.9638,"amplitude":0,"changeRateQTD":-0.135132,"preClose":40.9638,"changeRateWTD":0,"low":40.9638,"week52Low":40.9638,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.097049,"changeRate5Min":0,"week52High":47.73,"changeRate":0,"askSize":0,"floatMarketCap":409040542.977,"longInitialMargin":0.25,"latestPrice":40.9638,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135132,"overnightTrading":{"tag":"夜盘","latestPrice":40.96379852294922,"preClose":40.96379852294922,"latestTime":"20250501 22:12 EDT","volume":0,"amount":0,"timestamp":1746151936262},"bidSize":0,"change":0,"eps":0,"marketValue":409040542.977,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.097049,"turnoverRate":0,"open":40.9638,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GUR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Europe ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1700000,"dividePrice":0,"high":30.24,"amplitude":0,"changeRateQTD":0,"preClose":30.24,"changeRateWTD":0,"low":30.24,"week52Low":30.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.24,"askPrice":0,"peRate":1.244444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":24.299999,"marketValue":51408000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTXAP","shortMargin":0.3,"floatShares":9301136,"roa":0.118178,"nameCN":"Garrett Motion优先A","roe":0.035434,"lyrEps":0.75724,"volumeRatio":0,"changeRateMTD":0,"shares":247898744,"dividePrice":0,"high":8.6,"amplitude":0,"changeRateQTD":0,"preClose":8.6,"changeRateWTD":0,"low":8.6,"week52Low":8.6,"lyrPeRate":11.357033,"pbRate":-26.649115,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.6,"changeRate":0,"askSize":0,"floatMarketCap":79989769.6,"longInitialMargin":0.25,"latestPrice":8.6,"askPrice":0,"peRate":11.795202,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.72911,"marketValue":2131929198.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTH","shortMargin":0.3,"floatShares":14838276,"roa":-0.351961,"nameCN":"泛生子","roe":-0.922004,"lyrEps":-3.789225,"volumeRatio":0,"changeRateMTD":0,"shares":31624381,"dividePrice":0,"high":4.025,"amplitude":0,"changeRateQTD":0,"preClose":4.025,"changeRateWTD":0,"low":4.025,"week52Low":4.025,"lyrPeRate":0,"pbRate":0.233076,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.025,"changeRate":0,"askSize":0,"floatMarketCap":59724060.9,"longInitialMargin":0.25,"latestPrice":4.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.789225,"marketValue":127288133.525,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.025,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTAC","shortMargin":0.3,"floatShares":889995,"roa":-0.109046,"nameCN":"Global Technology Acquisition Corp I","roe":0,"lyrEps":0.191257,"volumeRatio":0,"changeRateMTD":0,"shares":7089996,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":0,"preClose":11.48,"changeRateWTD":0,"low":11.48,"week52Low":11,"lyrPeRate":60.023947,"pbRate":-18.039263,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.75,"changeRate":0,"askSize":0,"floatMarketCap":10217142.6,"longInitialMargin":0.25,"latestPrice":11.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.335012,"marketValue":81393154.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRNR","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X Green Building ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":22.83,"amplitude":0,"changeRateQTD":0,"preClose":22.83,"changeRateWTD":0,"low":22.83,"week52Low":22.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1831,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.83,"changeRate":0,"askSize":0,"floatMarketCap":2283000,"longInitialMargin":0.25,"latestPrice":22.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2283000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRIN","shortMargin":0.3,"floatShares":3449080,"roa":0.009001,"nameCN":"Grindrod Shipping Holdings Ltd.","roe":-0.036066,"lyrEps":-0.492827,"volumeRatio":0,"changeRateMTD":0,"shares":19685590,"dividePrice":0.03,"high":14.2,"amplitude":0,"changeRateQTD":0,"preClose":14.2,"changeRateWTD":0,"low":14.2,"week52Low":13.2,"lyrPeRate":0,"pbRate":1.135769,"impliedVol":0.3451,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.23,"changeRate":0,"askSize":0,"floatMarketCap":48976936,"longInitialMargin":0.25,"latestPrice":14.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.492827,"marketValue":279535378,"divideRate":0.002113,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.2,"impliedVolPercentile":0.5673},{"changeRate5Day":-0.001923,"symbol":"GRAF.U","shortMargin":0.3,"floatShares":15333122,"roa":0,"nameCN":"Graf Global Corp.","roe":0,"lyrEps":0.304842,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.011696,"preClose":10.38,"changeRateWTD":-0.001923,"low":10.38,"week52Low":9.99,"lyrPeRate":34.050426,"pbRate":-32.640128,"impliedVol":0,"changeRateYTD":-0.041551,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":0,"floatMarketCap":159157806.36,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":0,"peRate":34.050427,"amount":0,"changeRate20Day":0.011696,"bidSize":0,"change":0,"eps":0.304842,"marketValue":298425000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015685,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0.0077,"symbol":"GPATU","shortMargin":0.3,"floatShares":25000000,"roa":-0.002369,"nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31250000,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.004798,"preClose":10.47,"changeRateWTD":0.0077,"low":10.47,"week52Low":10.0196,"lyrPeRate":0,"pbRate":-23.484464,"impliedVol":0,"changeRateYTD":0.022461,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":261750000,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004798,"bidSize":0,"change":0,"eps":0,"marketValue":327187500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019474,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GPACU","shortMargin":0.3,"floatShares":3931719,"roa":-0.126816,"nameCN":"Global Partner Acquisition Corp II","roe":0,"lyrEps":0.40184,"volumeRatio":0,"changeRateMTD":0,"shares":5042200,"dividePrice":0,"high":10.03,"amplitude":0,"changeRateQTD":0,"preClose":10.03,"changeRateWTD":0,"low":10.03,"week52Low":10.03,"lyrPeRate":24.960183,"pbRate":-2.362685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.84,"changeRate":0,"askSize":0,"floatMarketCap":39435141.57,"longInitialMargin":0.25,"latestPrice":10.03,"askPrice":0,"peRate":31.466864,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.318748,"marketValue":50573266,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GOODM","shortMargin":0.3,"floatShares":33845394,"roa":0.020096,"nameCN":"Gladstone Commercial Corp","roe":0.034126,"lyrEps":0.092508,"volumeRatio":0,"changeRateMTD":0,"shares":36651400,"dividePrice":1.5018,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":270.354996,"pbRate":4.328994,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":846473303.94,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":1063.169557,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.023524,"marketValue":916651514,"divideRate":0.060048,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMUN","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":48.4717,"amplitude":0,"changeRateQTD":-0.009265,"preClose":48.4717,"changeRateWTD":0,"low":48.4717,"week52Low":48.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.02286,"changeRate5Min":0,"week52High":50.2899,"changeRate":0,"askSize":0,"floatMarketCap":9694340,"longInitialMargin":0.25,"latestPrice":48.4717,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.009265,"bidSize":0,"change":0,"eps":0,"marketValue":9694340,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.016546,"turnoverRate":0,"open":48.4717,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GML","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Latin America","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":52.3557,"amplitude":0,"changeRateQTD":0,"preClose":52.3557,"changeRateWTD":0,"low":52.3557,"week52Low":52.3557,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.3557,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.3557,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0007,"marketValue":36648990,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.3557,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFIU","shortMargin":0.3,"floatShares":1675746,"roa":-0.010734,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":126.987759,"pbRate":-6.688527,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":18600780.6,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56674213.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFI","shortMargin":0.3,"floatShares":1675746,"roa":-0.033135,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.04,"amplitude":0,"changeRateQTD":0,"preClose":11.04,"changeRateWTD":0,"low":11.04,"week52Low":10.97,"lyrPeRate":126.301339,"pbRate":-6.376675,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":18500235.84,"longInitialMargin":0.25,"latestPrice":11.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56367866.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLOP","shortMargin":0.3,"floatShares":36172274,"roa":0.061649,"nameCN":"GasLog Partners LP","roe":0.124886,"lyrEps":1.766113,"volumeRatio":0,"changeRateMTD":0,"shares":54122022,"dividePrice":0.04,"high":8.63,"amplitude":0,"changeRateQTD":0,"preClose":8.63,"changeRateWTD":0,"low":8.63,"week52Low":8.63,"lyrPeRate":4.886437,"pbRate":0.657084,"impliedVol":1.2043,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.63,"changeRate":0,"askSize":0,"floatMarketCap":312166724.62,"longInitialMargin":0.25,"latestPrice":8.63,"askPrice":0,"peRate":4.959676,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.740033,"marketValue":467073049.86,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLAQU","shortMargin":0.3,"floatShares":8471263,"roa":-0.014304,"nameCN":"Globis Acquisition Corp.","roe":0,"lyrEps":-0.177443,"volumeRatio":0,"changeRateMTD":0,"shares":15050833,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":-24.775701,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":78189757.49,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.223434,"marketValue":138919188.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":0.008205,"symbol":"GJH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":9.5477,"amplitude":0,"changeRateQTD":-0.006483,"preClose":9.5477,"changeRateWTD":0,"low":9.5477,"week52Low":8.4913,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008031,"changeRate5Min":0,"week52High":9.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":9.5477,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02475,"bidSize":0,"change":0,"eps":0,"marketValue":23869250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010339,"turnoverRate":0,"open":9.5477,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHVIU","shortMargin":0.3,"floatShares":31746184,"roa":0,"nameCN":"Gores Holdings VI, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":15.84,"amplitude":0,"changeRateQTD":0,"preClose":15.84,"changeRateWTD":0,"low":15.84,"week52Low":15.84,"lyrPeRate":0,"pbRate":-23.394008,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.84,"changeRate":0,"askSize":0,"floatMarketCap":502859554.56,"longInitialMargin":0.25,"latestPrice":15.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":683100000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged S&P 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":33.6316,"amplitude":0,"changeRateQTD":0,"preClose":33.6316,"changeRateWTD":0,"low":33.6316,"week52Low":33.6316,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.6316,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.6316,"askPrice":0,"peRate":0.049286,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":682.380005,"marketValue":6726320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.6316,"impliedVolPercentile":0}]}}}