| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.17 | +1.05% | +0.27 | 271.00 | 7,130.01 | 0.53% | 588.90万 | +1.60% | 0.00% | 0.00% | +4.25% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.10 | +0.30% | +0.03 | 705.00 | 7,123.76 | 0.00% | 2.89亿 | +0.10% | +0.10% | 0.00% | +1.30% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 25.31 | +4.65% | +1.13 | 281.00 | 7,115.04 | 0.24% | 189.79万 | +4.58% | +5.42% | -7.88% | -5.84% |
Pluri Inc.US PLUR | 3.62 | +3.13% | +0.11 | 1,923.00 | 7,032.67 | 4.56% | 3,638.37万 | +9.04% | +15.66% | +20.27% | +21.07% |
Allspring LT Large Core ETFUS ALRG | 29.12 | +0.89% | +0.26 | 241.00 | 7,031.40 | 0.23% | 733.89万 | +4.25% | +7.79% | +5.79% | +4.87% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.21 | +2.49% | +0.64 | 269.00 | 7,009.12 | 1.35% | 458.61万 | +4.24% | +14.90% | +16.72% | +30.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.03 | 0.00% | 0.00 | 695.00 | 6,973.39 | 0.00% | 3.15亿 | 0.00% | 0.00% | +0.30% | +0.30% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.18 | +1.84% | +0.27 | 457.00 | 6,937.81 | 0.29% | 151.80万 | +1.84% | -2.82% | -18.78% | -16.36% |
Cambridge Acquisition CorpUS CAQ | 9.85 | 0.00% | 0.00 | 702.00 | 6,920.35 | 0.10% | 3.07亿 | 0.00% | 0.00% | 0.00% | -2.48% |
星竞威武US NIPG | 0.7051 | -2.48% | -0.0179 | 9,781.00 | 6,902.73 | 17.84% | 1.58亿 | -2.95% | -2.21% | -33.47% | -29.26% |
BitVentures LimitedUS BVC | 10.69 | +1.14% | +0.12 | 645.00 | 6,857.54 | 0.00% | 8,979.60万 | +1.62% | +33.29% | +6.16% | -6.23% |
WEBs Defined Volatility XLK ETFUS DVXK | 29.33 | +15.48% | +3.93 | 233.00 | 6,829.76 | 0.12% | 29.33万 | +15.48% | +9.63% | +2.66% | +2.66% |
Formidable ETFUS FORH | 25.42 | +1.00% | +0.25 | 268.00 | 6,816.23 | 0.35% | 2,033.60万 | +2.48% | +4.61% | +1.07% | +3.81% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.63 | +0.19% | +0.05 | 255.00 | 6,798.09 | 0.11% | 3,328.75万 | +0.62% | +1.87% | +1.35% | +1.45% |
禧图集团US MGIH | 1.47 | +2.08% | +0.03 | 4,659.00 | 6,794.10 | 6.25% | 1,653.75万 | +4.26% | +2.08% | +1.73% | +18.55% |
ARB IOT Group LtdUS ARBB | 4.12 | +0.24% | +0.01 | 1,578.00 | 6,776.26 | 9.25% | 727.29万 | +4.83% | -3.29% | -30.17% | -28.72% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.02 | +0.08% | +0.02 | 270.00 | 6,756.57 | 0.00% | 9.26亿 | +0.08% | +0.40% | +0.08% | -0.12% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 31.10 | 0.00% | 0.00 | 212.00 | 6,732.21 | 0.00% | 2.28亿 | +1.89% | +7.52% | +1.76% | +8.76% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.38 | +0.02% | +0.00 | 276.00 | 6,728.95 | 0.08% | 487.60万 | +0.10% | +0.18% | -1.05% | -0.81% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 30.92 | +1.27% | +0.39 | 216.00 | 6,699.66 | 0.46% | 1.51亿 | +5.96% | +8.20% | +8.44% | +11.93% |