美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

1847 Holdings LLC US EFSH	0.0707	0.00%	+0.0000	0.00	0.00	0.00%	179.58万	0.00%	-40.34%	-60.28%	-72.14%
Harbor Osmosis International Resource Efficient ETF US EFFI	19.20	0.00%	+0.00	0.00	0.00	0.00%	48.00万	0.00%	0.00%	0.00%	+1.00%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	20.08	0.00%	+0.00	0.00	0.00	0.00%	1.04亿	0.00%	-2.14%	+0.55%	+0.55%
Edify Acquisition Corp. US EAC	10.65	0.00%	+0.00	0.00	0.00	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	10.65	0.00%	+0.00	0.00	0.00	0.00%	7,300.58万	0.00%	0.00%	-2.29%	+1.24%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	+0.00	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	+0.00	0.00	0.00	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	20.78	0.00%	+0.00	0.00	0.00	0.00%	207.75万	+0.41%	-4.02%	-14.10%	-11.65%
多佛赛车 US DVD	3.61	0.00%	+0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Ocean Park Diversified Income ETF US DUKZ	24.48	0.00%	+0.00	0.00	0.00	0.00%	489.55万	+0.26%	-2.02%	-3.18%	-3.10%
DUET Acquisition Corp US DUETU	11.30	0.00%	+0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	+0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	9,185.73万	0.00%	-0.10%	+1.08%	+0.78%
DT Cloud Star Acquisition Corp US DTSQ	10.27	0.00%	+0.00	0.00	0.00	0.00%	9,141.22万	-0.19%	+0.34%	+1.38%	+1.99%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	+0.00	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%
戴塞克 US DSKE	8.29	0.00%	+0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.30	0.00%	+0.00	0.00	0.00	0.00%	3.16亿	+0.59%	+0.98%	+2.59%	+3.31%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	+0.00	0.00	0.00	0.00%	7,853.82万	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	+0.00	0.00	0.00	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	+0.00	0.00	0.00	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%

1 ...536 537 538 539 540 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.193777,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":0,"shares":25400386,"dividePrice":0.33125,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018772,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":612.3195,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.403376,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":4.68529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.602809,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFFI","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"Harbor Osmosis International Resource Efficient ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000,"dividePrice":0,"high":19.2007,"amplitude":0,"changeRateQTD":0,"preClose":19.2007,"changeRateWTD":0,"low":19.2007,"week52Low":18.8776,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010032,"changeRate5Min":0,"week52High":19.5428,"changeRate":0,"askSize":600,"floatMarketCap":480017.5,"longInitialMargin":0.25,"latestPrice":19.2007,"askPrice":21.35,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":600,"change":0,"eps":0,"marketValue":480017.5,"divideRate":0,"bidPrice":21.26,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.2007,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFFE","shortMargin":0.3,"floatShares":5175000,"roa":0,"nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5175000,"dividePrice":0,"high":20.0799,"amplitude":0,"changeRateQTD":-0.021447,"preClose":20.0799,"changeRateWTD":0,"low":20.0799,"week52Low":19.9119,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005463,"changeRate5Min":0,"week52High":21.1656,"changeRate":0,"askSize":1000,"floatMarketCap":103913482.5,"longInitialMargin":0.25,"latestPrice":20.0799,"askPrice":20.9,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.021447,"bidSize":1000,"change":0,"eps":0,"marketValue":103913482.5,"divideRate":0,"bidPrice":20.62,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.005463,"turnoverRate":0,"open":20.0799,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EAC","shortMargin":0.3,"floatShares":990428,"roa":-0.008911,"nameCN":"Edify Acquisition Corp.","roe":0,"lyrEps":0.323811,"volumeRatio":0,"changeRateMTD":0,"shares":7890429,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.65,"lyrPeRate":32.889556,"pbRate":-10.936927,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":10548058.2,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":147.15229,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072374,"marketValue":84033068.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DYCQU","shortMargin":0.3,"floatShares":3790818,"roa":0,"nameCN":"DT CLOUD ACQUISITION CORP.","roe":0,"lyrEps":0.286988,"volumeRatio":0,"changeRateMTD":0,"shares":6855002,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.31,"lyrPeRate":37.109566,"pbRate":-39.378118,"impliedVol":0,"changeRateYTD":0.012357,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":100,"floatMarketCap":40372211.7,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":11.96,"peRate":37.109567,"amount":0,"committee":0.992032,"changeRate20Day":0,"bidSize":25000,"change":0,"eps":0.286988,"marketValue":73005771.3,"divideRate":0,"bidPrice":10.74,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.022936,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWIN.U","shortMargin":0.3,"floatShares":6379293,"roa":-0.004017,"nameCN":"Delwinds Acquisition Corp.","roe":0,"lyrEps":0.180229,"volumeRatio":0,"changeRateMTD":0,"shares":16710828,"dividePrice":0,"high":9.6,"amplitude":0,"changeRateQTD":0,"preClose":9.6,"changeRateWTD":0,"low":9.6,"week52Low":9.6,"lyrPeRate":53.265568,"pbRate":-18.968801,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.6,"changeRate":0,"askSize":0,"floatMarketCap":61241212.8,"longInitialMargin":0.25,"latestPrice":9.6,"askPrice":0,"peRate":242.069703,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039658,"marketValue":160423948.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"symbol":"DVSP","shortMargin":0.3,"floatShares":100000,"nameCN":"WEBS DEFINED VOLATILITY SPY ETF","postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.775,"latestTime":"16:00 EDT","volume":1,"amount":20.8,"timestamp":1746043202606},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":20.775,"changeRateQTD":-0.030877,"changeRateWTD":0,"week52Low":19.26,"changeRateYTD":-0.11654,"changeRate5Min":0,"askSize":327,"floatMarketCap":2077500,"latestPrice":20.775,"askPrice":20.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.91,"market":"US","volume":0,"changeRate60Day":-0.14105,"changeRate5Day":0.004108,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":20.775,"low":20.775,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.93,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.466993,"changeRate20Day":-0.040203,"bidSize":900,"change":0,"marketValue":2077500,"shortable":3,"turnoverRate":0,"open":20.775,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"多佛赛车","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0.002552,"symbol":"DUKZ","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"Ocean Park Diversified Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":24.4773,"amplitude":0,"changeRateQTD":-0.014978,"preClose":24.4773,"changeRateWTD":0.001731,"low":24.4773,"week52Low":24.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030986,"changeRate5Min":0,"week52High":26.15,"changeRate":0,"askSize":2000,"floatMarketCap":4895460,"longInitialMargin":0.25,"latestPrice":24.4773,"askPrice":24.49,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.020183,"bidSize":2000,"change":0,"eps":0,"marketValue":4895460,"divideRate":0,"bidPrice":24.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.031752,"turnoverRate":0,"open":24.4773,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":11,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5885050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":500,"floatMarketCap":60733716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.5,"peRate":40.592365,"amount":0,"committee":0.818182,"changeRate20Day":-0.000968,"bidSize":5000,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":-0.001944,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5885050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0,"shares":8900900,"dividePrice":0,"high":10.27,"amplitude":0,"changeRateQTD":0.00342,"preClose":10.27,"changeRateWTD":-0.001944,"low":10.27,"week52Low":9.9642,"lyrPeRate":40.395697,"pbRate":-260.972042,"impliedVol":0,"changeRateYTD":0.019861,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":3500,"floatMarketCap":60439463.5,"longInitialMargin":0.25,"latestPrice":10.27,"askPrice":10.32,"peRate":40.395697,"amount":0,"committee":-0.555556,"changeRate20Day":0.00342,"bidSize":1000,"change":0,"eps":0.254235,"marketValue":91412243,"divideRate":0,"bidPrice":10.26,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01381,"turnoverRate":0,"open":10.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"戴塞克","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.005859,"symbol":"DRDBU","shortMargin":0.3,"floatShares":23000000,"roa":0,"nameCN":"Roman DBDR Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.007828,"preClose":10.3,"changeRateWTD":0.009804,"low":10.3,"week52Low":9.93,"lyrPeRate":0,"pbRate":1.559738,"impliedVol":0,"changeRateYTD":0.033099,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":8000,"floatMarketCap":236900000,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.33,"peRate":0,"amount":0,"committee":-0.230769,"changeRate20Day":0.009804,"bidSize":5000,"change":0,"eps":0,"marketValue":315866670.1,"divideRate":0,"bidPrice":10.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.025896,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":0,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":9.94,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.12,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0}]}}}