| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aldabra 4 Liquidity Opportunity VehicleUS ALOVU | 10.06 | +0.20% | +0.02 | 564 | 5,685.87 | 0.00% | 3.77亿 | +0.20% | +0.60% | +0.90% | +0.90% |
MFS Blended Research Core Equity ETFUS BRCE | 28.38 | -0.21% | -0.06 | 200 | 5,676.00 | 0.00% | 3,263.70万 | -1.77% | +0.46% | +10.09% | +9.66% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.18 | 0.00% | 0.00 | 226 | 5,668.37 | 0.00% | 2,165.84万 | -3.96% | -2.00% | -1.59% | -10.66% |
The Acquirers FundUS ZIG | 39.47 | 0.00% | 0.00 | 143 | 5,643.76 | 0.00% | 3,256.17万 | -0.06% | +1.42% | +3.57% | +8.60% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 22.76 | 0.00% | 0.00 | 247 | 5,634.07 | 0.00% | 3,755.88万 | -0.23% | +1.60% | +5.09% | +6.35% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.49 | -0.41% | -0.11 | 203 | 5,618.05 | 0.00% | 274.85万 | -8.14% | -36.46% | -28.12% | -31.20% |
旋翼物业US GYRO | 6.22 | -0.48% | -0.03 | 900 | 5,577.56 | 0.56% | 1,367.97万 | -4.38% | -15.21% | -28.92% | -32.68% |
T. Rowe Price Active Core International Equity ETFUS TACN | 27.40 | -0.91% | -0.25 | 202 | 5,536.47 | 0.00% | 2,055.00万 | -1.83% | -0.83% | +4.34% | +7.06% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 34.49 | 0.00% | 0.00 | 161 | 5,535.18 | 0.00% | 2,414.23万 | -0.78% | +0.22% | +7.46% | +8.36% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.72 | 0.00% | 0.00 | 220 | 5,527.94 | 0.00% | 385.75万 | -3.03% | -0.59% | +10.41% | +2.63% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 148.77 | 0.00% | 0.00 | 37 | 5,487.60 | 0.00% | 2,826.69万 | -2.08% | +2.29% | +11.74% | +14.97% |
Activate Energy Acquisition Corp.US AEAQU | 11.05 | +8.87% | +0.90 | 518 | 5,477.03 | 8.87% | 2.27亿 | +8.87% | +9.62% | +9.62% | +10.56% |
Willamette Valley Vineyards, IncUS WVVIP | 2.55 | -1.92% | -0.05 | 2,145 | 5,468.45 | 3.71% | 2,809.97万 | -1.92% | -7.61% | -16.39% | -19.81% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.90 | -1.71% | -0.19 | 499 | 5,439.10 | 0.00% | 3.26亿 | -4.39% | +2.25% | +2.25% | +1.58% |
Mackenzie Realty Capital, Inc.US MKZR | 2.35 | +0.64% | +0.02 | 2,333 | 5,430.51 | 1.93% | 528.82万 | +1.05% | +0.21% | -37.09% | -42.35% |
Tavia Acquisition CorpUS TAVI | 10.64 | +0.28% | +0.03 | 500 | 5,396.22 | 6.41% | 1.69亿 | +0.38% | +0.38% | +1.24% | +2.01% |
WEBs Defined Volatility XLK ETFUS DVXK | 36.32 | +0.06% | +0.02 | 149 | 5,391.10 | 0.00% | 236.08万 | -10.09% | +3.59% | +35.78% | +27.14% |
Gesher Acquisition Corp IIUS GSHRU | 10.50 | -5.06% | -0.56 | 504 | 5,378.80 | 4.52% | 2.15亿 | +0.38% | +0.96% | +0.77% | +1.25% |
Aurelion IncUS AURE | 2.42 | -2.02% | -0.05 | 2,229 | 5,343.83 | 0.00% | 8,910.71万 | +0.83% | +11.52% | +21.61% | -3.12% |
Virtus U.S. Dividend ETFUS VUS | 29.36 | 0.00% | 0.00 | 183 | 5,331.85 | 0.00% | 1,761.40万 | -2.92% | -0.27% | +8.70% | +16.13% |