美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Eagle Point Credit Company Inc US ECCV	22.66	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.31%	-1.08%	-1.13%	0.00%
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETF US EBI	46.20	0.00%	+0.00	0.00	0.00	0.00%	0.00	+1.24%	+2.45%	0.00%	-7.30%
iShares ESG Aware 40/60 Moderate Allocation ETF US EAOM	27.55	0.00%	+0.00	0.00	0.00	0.00%	619.95万	+0.59%	+1.23%	-0.75%	+0.56%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	20.08	0.00%	+0.00	0.00	0.00	0.00%	100.40万	+5.29%	+3.94%	+0.96%	+6.68%
Edify Acquisition Corp. US EAC	10.65	0.00%	+0.00	0.00	0.00	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
Dynamix Corp US DYNX	10.00	0.00%	+0.00	0.00	0.00	0.00%	2.21亿	+0.17%	+0.47%	+1.67%	+2.11%
DT CLOUD ACQUISITION CORP. US DYCQU	10.65	0.00%	+0.00	0.00	0.00	0.00%	7,300.58万	0.00%	0.00%	-2.29%	+1.24%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	+0.00	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	+0.00	0.00	0.00	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	20.78	0.00%	+0.00	0.00	0.00	0.00%	207.75万	0.00%	+0.77%	-14.52%	-11.65%
多佛赛车 US DVD	3.61	0.00%	+0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Ocean Park Diversified Income ETF US DUKZ	24.45	0.00%	+0.00	0.00	0.00	0.00%	489.08万	+0.08%	-2.13%	-3.23%	-3.19%
DUET Acquisition Corp US DUETU	11.30	0.00%	+0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	+0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	9,185.73万	0.00%	-0.10%	+1.08%	+0.78%
DT Cloud Star Acquisition Corp US DTSQ	10.27	0.00%	+0.00	0.00	0.00	0.00%	9,141.22万	-0.19%	+0.34%	+1.18%	+1.99%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	+0.00	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%
Sparkline International Intangible Value ETF US DTAN	27.13	0.00%	+0.00	0.00	0.00	0.00%	922.46万	+0.88%	+6.65%	+3.60%	+10.58%
戴塞克 US DSKE	8.29	0.00%	+0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
Draco Evolution AI ETF US DRAI	22.89	0.00%	+0.00	0.00	0.00	0.00%	1,190.32万	+2.66%	+0.84%	-2.32%	-0.41%

1 ...535 536 537 538 539 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.003112,"symbol":"ECCV","shortMargin":0.3,"floatShares":0,"roa":0.063398,"nameCN":"Eagle Point Credit Company Inc","roe":0.095116,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000442,"shares":0,"dividePrice":1.68,"high":22.66,"amplitude":0,"changeRateQTD":-0.014783,"preClose":22.66,"changeRateWTD":0.003112,"low":22.66,"week52Low":21.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.53,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.66,"askPrice":23.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.010809,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0.074139,"bidPrice":21.57,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.011344,"turnoverRate":0,"open":22.66,"impliedVolPercentile":0},{"symbol":"EBI","shortMargin":0.3,"floatShares":0,"nameCN":"THE RBB FUND TRUST LONGVIEW ADVANTAGE ETF","postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:00 EDT","volume":5,"amount":231,"timestamp":1746129602581},"volumeRatio":0,"changeRateMTD":0.006975,"dividePrice":0,"high":46.2,"changeRateQTD":-0.023493,"changeRateWTD":0.012354,"week52Low":41.14,"changeRateYTD":-0.073034,"changeRate5Min":0,"askSize":1000,"floatMarketCap":0,"latestPrice":46.2,"askPrice":47.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.97,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0.012354,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":46.2,"low":46.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.01,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.024467,"bidSize":1000,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":46.2,"impliedVolPercentile":0},{"changeRate5Day":0.005911,"symbol":"EAOM","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"iShares ESG Aware 40/60 Moderate Allocation ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002923,"shares":225000,"dividePrice":0,"high":27.5535,"amplitude":0,"changeRateQTD":-0.002769,"preClose":27.5535,"changeRateWTD":0.005911,"low":27.5535,"week52Low":26.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005573,"changeRate5Min":0,"week52High":28.46,"changeRate":0,"askSize":100,"floatMarketCap":6199537.5,"longInitialMargin":0.25,"latestPrice":27.5535,"askPrice":27.68,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.012252,"bidSize":100,"change":0,"eps":0,"marketValue":6199537.5,"divideRate":0,"bidPrice":27.64,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.007542,"turnoverRate":0,"open":27.5535,"impliedVolPercentile":0},{"changeRate5Day":0.052907,"symbol":"EAFG","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00501,"shares":50000,"dividePrice":0,"high":20.0803,"amplitude":0,"changeRateQTD":0.008579,"preClose":20.0803,"changeRateWTD":0.052907,"low":20.0803,"week52Low":17.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.066756,"changeRate5Min":0,"week52High":20.6,"changeRate":0,"askSize":100,"floatMarketCap":1004015,"longInitialMargin":0.25,"latestPrice":20.0803,"askPrice":21.06,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.039418,"bidSize":100,"change":0,"eps":0,"marketValue":1004015,"divideRate":0,"bidPrice":19.97,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009618,"turnoverRate":0,"open":20.0803,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EAC","shortMargin":0.3,"floatShares":990428,"roa":-0.008911,"nameCN":"Edify Acquisition Corp.","roe":0,"lyrEps":0.323811,"volumeRatio":0,"changeRateMTD":0,"shares":7890429,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.65,"lyrPeRate":32.889556,"pbRate":-10.936927,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":10548058.2,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":147.15229,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072374,"marketValue":84033068.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"symbol":"DYNX","shortMargin":0.3,"floatShares":15249999,"nameCN":"Dynamix Corp","postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.9967,"latestTime":"16:00 EDT","volume":1,"amount":10.02,"timestamp":1746129602047},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":9.9967,"changeRateQTD":0.004986,"changeRateWTD":0.001673,"week52Low":9.78,"changeRateYTD":0.021113,"changeRate5Min":0,"askSize":607,"floatMarketCap":152449665.0033,"latestPrice":9.9967,"askPrice":10.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.98,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.9967,"latestTime":"09:29 EDT","volume":9,"amount":90.27,"timestamp":1746192570049},"changeRate60Day":0.016741,"changeRate5Day":0.001673,"roa":0,"roe":0,"lyrEps":0,"shares":22133333,"amplitude":0,"preClose":9.9967,"low":9.9967,"lyrPeRate":0,"pbRate":-29.114054,"impliedVol":0,"week52High":10.4813,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.244555,"changeRate20Day":0.004693,"bidSize":1000,"change":0,"marketValue":221260290.0011,"shortable":3,"turnoverRate":0,"open":9.9967,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DYCQU","shortMargin":0.3,"floatShares":3790818,"roa":0,"nameCN":"DT CLOUD ACQUISITION CORP.","roe":0,"lyrEps":0.286988,"volumeRatio":0,"changeRateMTD":0,"shares":6855002,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.31,"lyrPeRate":37.109566,"pbRate":-39.378118,"impliedVol":0,"changeRateYTD":0.012357,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":100,"floatMarketCap":40372211.7,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":11.96,"peRate":37.109567,"amount":0,"committee":0.992032,"changeRate20Day":0,"bidSize":25000,"change":0,"eps":0.286988,"marketValue":73005771.3,"divideRate":0,"bidPrice":10.74,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.022936,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWIN.U","shortMargin":0.3,"floatShares":6379293,"roa":-0.004017,"nameCN":"Delwinds Acquisition Corp.","roe":0,"lyrEps":0.180229,"volumeRatio":0,"changeRateMTD":0,"shares":16710828,"dividePrice":0,"high":9.6,"amplitude":0,"changeRateQTD":0,"preClose":9.6,"changeRateWTD":0,"low":9.6,"week52Low":9.6,"lyrPeRate":53.265568,"pbRate":-18.968801,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.6,"changeRate":0,"askSize":0,"floatMarketCap":61241212.8,"longInitialMargin":0.25,"latestPrice":9.6,"askPrice":0,"peRate":242.069703,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039658,"marketValue":160423948.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVSP","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY SPY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":20.775,"amplitude":0,"changeRateQTD":-0.030877,"preClose":20.775,"changeRateWTD":0,"low":20.775,"week52Low":19.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.11654,"changeRate5Min":0,"week52High":24.93,"changeRate":0,"askSize":100,"floatMarketCap":2077500,"longInitialMargin":0.25,"latestPrice":20.775,"askPrice":21.07,"peRate":0,"amount":0,"committee":0.8,"changeRate20Day":0.007659,"bidSize":900,"change":0,"eps":0,"marketValue":2077500,"divideRate":0,"bidPrice":20.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.145181,"turnoverRate":0,"open":20.775,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"多佛赛车","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0.000782,"symbol":"DUKZ","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"Ocean Park Diversified Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000948,"shares":200000,"dividePrice":0,"high":24.4541,"amplitude":0,"changeRateQTD":-0.015912,"preClose":24.4541,"changeRateWTD":0.000782,"low":24.4541,"week52Low":24.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.031904,"changeRate5Min":0,"week52High":26.15,"changeRate":0,"askSize":2000,"floatMarketCap":4890820,"longInitialMargin":0.25,"latestPrice":24.4541,"askPrice":24.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.021335,"bidSize":2000,"change":0,"eps":0,"marketValue":4890820,"divideRate":0,"bidPrice":24.47,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.032287,"turnoverRate":0,"open":24.4541,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":11,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5885050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":500,"floatMarketCap":60733716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.5,"peRate":40.592365,"amount":0,"committee":0.818182,"changeRate20Day":-0.000968,"bidSize":5000,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":-0.001944,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5885050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0,"shares":8900900,"dividePrice":0,"high":10.27,"amplitude":0,"changeRateQTD":0.00342,"preClose":10.27,"changeRateWTD":-0.001944,"low":10.27,"week52Low":9.9642,"lyrPeRate":40.395697,"pbRate":-260.972042,"impliedVol":0,"changeRateYTD":0.019861,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":3500,"floatMarketCap":60439463.5,"longInitialMargin":0.25,"latestPrice":10.27,"askPrice":10.32,"peRate":40.395697,"amount":0,"committee":-0.555556,"changeRate20Day":0.00342,"bidSize":1000,"change":0,"eps":0.254235,"marketValue":91412243,"divideRate":0,"bidPrice":10.26,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011823,"turnoverRate":0,"open":10.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"changeRate5Day":0.008771,"symbol":"DTAN","shortMargin":0.3,"floatShares":340000,"roa":0,"nameCN":"Sparkline International Intangible Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":340000,"dividePrice":0,"high":27.1313,"amplitude":0,"changeRateQTD":0.029651,"preClose":27.1313,"changeRateWTD":0.008771,"low":27.1313,"week52Low":22.7762,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.105753,"changeRate5Min":0,"week52High":28,"changeRate":0,"askSize":42,"floatMarketCap":9224642,"longInitialMargin":0.25,"latestPrice":27.1313,"askPrice":27.46,"peRate":0,"amount":0,"committee":0.408451,"changeRate20Day":0.066536,"bidSize":100,"change":0,"eps":0,"marketValue":9224642,"divideRate":0,"bidPrice":26.86,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035957,"turnoverRate":0,"open":27.1313,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"戴塞克","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.026618,"symbol":"DRAI","shortMargin":0.3,"floatShares":520000,"roa":0,"nameCN":"Draco Evolution AI ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009882,"shares":520000,"dividePrice":0.5,"high":22.8907,"amplitude":0,"changeRateQTD":0.008419,"preClose":22.8907,"changeRateWTD":0.026618,"low":22.8907,"week52Low":21.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004068,"changeRate5Min":0,"week52High":25.6032,"changeRate":0,"askSize":500,"floatMarketCap":11903164,"longInitialMargin":0.25,"latestPrice":22.8907,"askPrice":23.42,"peRate":0,"amount":0,"committee":0.615385,"changeRate20Day":0.008419,"bidSize":2100,"change":0,"eps":0,"marketValue":11903164,"divideRate":0.021843,"bidPrice":23.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.023193,"turnoverRate":0,"open":22.8907,"impliedVolPercentile":0}]}}}