美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lunai Bioworks US RENB	1.42	0.00%	0.00	0.00	0.00	0.00%	3,291.29万	0.00%	-13.10%	-54.96%	-83.00%
Radius Recycling US RDUS	30.00	0.00%	0.00	0.00	0.00	0.00%	8.48亿	0.00%	0.00%	0.00%	+97.11%
Rising Dragon Acquisition Corp. US RDACU	11.50	0.00%	0.00	0.00	0.00	0.00%	8,624.31万	+4.55%	+7.98%	+7.98%	+12.86%
Ready Capital Corp US RCB	24.50	0.00%	0.00	0.00	0.00	0.00%	13.32亿	-1.21%	-0.04%	+0.82%	-1.37%
ProShares Russell 2000 Dynamic Buffer ETF US RB	41.84	0.00%	0.00	0.00	0.00	0.00%	209.20万	+0.86%	+1.67%	+1.93%	+4.18%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0.00	0.00	0.00%	504.50万	0.00%	0.00%	+5.02%	+12.86%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.00	0.00%	0.00	0.00	0.00	0.00%	1.76亿	0.00%	0.00%	+2.80%	+9.45%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	6,428.53万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	1.87亿	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	5,292.68万	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.55	0.00%	0.00	0.00	0.00	0.00%	3.10亿	+0.67%	+0.96%	-1.40%	+5.39%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36万	0.00%	0.00%	0.00%	+1.68%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	52.53	0.00%	0.00	0.00	0.00	0.00%	1,050.55万	0.00%	-0.42%	+8.72%	+3.20%
Innovator Growth Accelerated Plus ETF - October US QTOC	33.64	0.00%	0.00	0.00	0.00	0.00%	1,345.77万	+1.94%	+1.28%	+3.20%	+14.92%
Innovator Growth Accelerated Plus ETF - July US QTJL	38.48	0.00%	0.00	0.00	0.00	0.00%	2,405.06万	+1.58%	+1.40%	+4.74%	+18.46%
Innovator Growth Accelerated Plus ETF - April US QTAP	43.92	0.00%	0.00	0.00	0.00	0.00%	3,074.39万	+0.74%	+0.56%	+2.81%	+17.04%
Quartzsea Acquisition Corp. US QSEAU	10.37	0.00%	0.00	0.00	0.00	0.00%	1.18亿	0.00%	-0.29%	+0.48%	+3.70%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.17	0.00%	0.00	0.00	0.00	0.00%	1.16亿	+0.30%	+0.30%	+0.79%	+1.70%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50万	0.00%	0.00%	0.00%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39万	0.00%	0.00%	0.00%	0.00%

1 ...535 536 537 538 539 ...577

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":577,"list":[{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32912896.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":-0.130967,"changeRate60Day":-0.549635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.830042,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541599,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":3,"shares":23178096,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.5672},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.971091,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.5053},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":68.99655,"amplitude":0,"marketValue":86243100,"askSize":100,"bidSize":10000,"askPrice":19.15,"bidPrice":10.17,"week52High":12.89,"week52Low":10.01,"changeRate5Day":0.045455,"changeRate20Day":0.079812,"changeRate60Day":0.079812,"changeRateWTD":0,"changeRateMTD":0.036036,"changeRateQTD":0.036036,"changeRateYTD":0.128557,"amount":0,"eps":0.166675,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.225576,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":7499400,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCB","nameCN":"Ready Capital Corp","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":0,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":14.244186,"amplitude":0,"marketValue":1331886150,"askSize":100,"bidSize":100,"askPrice":25.03,"bidPrice":23.99,"week52High":24.9,"week52Low":23.507,"changeRate5Day":-0.012097,"changeRate20Day":-0.000408,"changeRate60Day":0.00823,"changeRateWTD":-0.000534,"changeRateMTD":-0.006891,"changeRateQTD":-0.006891,"changeRateYTD":-0.013688,"amount":0,"eps":1.72,"lyrEps":1.721304,"lyrPeRate":14.233395,"pbRate":0.765422,"volumeRatio":0,"committee":0,"roa":0.020036,"roe":0.123392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772058700,"shortable":3,"shares":54362700,"floatShares":31512600,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:00 EDT","volume":1,"amount":24.5,"timestamp":1760990402541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.8391,"close":41.8391,"volume":0,"market":"US","high":41.8391,"low":41.8391,"preClose":41.8391,"open":41.8391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2091996.8391,"askSize":100,"bidSize":100,"askPrice":42.07,"bidPrice":41.95,"week52High":41.8391,"week52Low":40.01,"changeRate5Day":0.008565,"changeRate20Day":0.016746,"changeRate60Day":0.019347,"changeRateWTD":0,"changeRateMTD":0.016746,"changeRateQTD":0.016746,"changeRateYTD":0.04181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1339,"divideRate":0.0032,"floatMarketCap":2091996.8391,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.46,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128635,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.888},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176000000,"askSize":200,"bidSize":1000,"askPrice":13.32,"bidPrice":10.5,"week52High":11.0486,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094527,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":207.90512,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110891462,"shortable":3,"shares":16000000,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.153057,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":14375000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACY","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.28,"close":12.28,"volume":0,"market":"US","high":12.28,"low":12.28,"preClose":12.28,"open":12.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52926800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":12.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.153057,"lyrEps":0.28714,"lyrPeRate":42.766595,"pbRate":-25.096233,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23333522.72,"shortable":3,"shares":4310000,"floatShares":1900124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310275500,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":10.02,"week52High":10.7,"week52Low":10,"changeRate5Day":0.006679,"changeRate20Day":0.009569,"changeRate60Day":-0.014019,"changeRateWTD":0,"changeRateMTD":0.014423,"changeRateQTD":0.014423,"changeRateYTD":0.053946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29410000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":26.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0.7706},{"symbol":"QULL","nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","changeRate":0,"change":0,"latestPrice":52.5276,"close":52.5276,"volume":0,"market":"US","high":52.5276,"low":52.5276,"preClose":52.5276,"open":52.5276,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10505520,"askSize":100,"bidSize":100,"askPrice":56.99,"bidPrice":54.23,"week52High":55.66,"week52Low":33.51,"changeRate5Day":0,"changeRate20Day":-0.004216,"changeRate60Day":0.087168,"changeRateWTD":0,"changeRateMTD":-0.024919,"changeRateQTD":-0.024919,"changeRateYTD":0.032045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10505520,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTOC","nameCN":"Innovator Growth Accelerated Plus ETF - October","changeRate":0,"change":0,"latestPrice":33.6442,"close":33.6442,"volume":0,"market":"US","high":33.6442,"low":33.6442,"preClose":33.6442,"open":33.6442,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13457680,"askSize":200,"bidSize":200,"askPrice":33.68,"bidPrice":33.58,"week52High":33.6442,"week52Low":23.96,"changeRate5Day":0.019413,"changeRate20Day":0.012751,"changeRate60Day":0.032031,"changeRateWTD":0.011019,"changeRateMTD":0.012452,"changeRateQTD":0.012452,"changeRateYTD":0.149188,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13457680,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTJL","nameCN":"Innovator Growth Accelerated Plus ETF - July","changeRate":0,"change":0,"latestPrice":38.481,"close":38.481,"volume":0,"market":"US","high":38.481,"low":38.481,"preClose":38.481,"open":38.481,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24050625,"askSize":400,"bidSize":200,"askPrice":38.52,"bidPrice":38.4,"week52High":38.51,"week52Low":25.561,"changeRate5Day":0.015799,"changeRate20Day":0.014003,"changeRate60Day":0.047387,"changeRateWTD":0.008779,"changeRateMTD":0.008148,"changeRateQTD":0.008148,"changeRateYTD":0.184621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24050625,"shortable":3,"shares":625000,"floatShares":625000,"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.481,"latestTime":"08:35 EDT","volume":5,"amount":192.4,"timestamp":1761050140050},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":43.9199,"close":43.9199,"volume":0,"market":"US","high":43.9199,"low":43.9199,"preClose":43.9199,"open":43.9199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30743930,"askSize":400,"bidSize":200,"askPrice":44,"bidPrice":43.87,"week52High":43.97,"week52Low":33.06,"changeRate5Day":0.007448,"changeRate20Day":0.00561,"changeRate60Day":0.028092,"changeRateWTD":0.004929,"changeRateMTD":0.004595,"changeRateQTD":0.004595,"changeRateYTD":0.170417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30743930,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118320663,"askSize":100,"bidSize":25000,"askPrice":12.61,"bidPrice":10.03,"week52High":10.583,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.002885,"changeRate60Day":0.004845,"changeRateWTD":0,"changeRateMTD":-0.002885,"changeRateQTD":-0.002885,"changeRateYTD":0.037,"amount":0,"eps":-0.081328,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7976.315424,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83239326.32,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116038683,"askSize":4053,"bidSize":2000,"askPrice":10.18,"bidPrice":10.16,"week52High":10.25,"week52Low":9.96,"changeRate5Day":0.002959,"changeRate20Day":0.002959,"changeRate60Day":0.007929,"changeRateWTD":0.000984,"changeRateMTD":0.003949,"changeRateQTD":0.003949,"changeRateYTD":0.017,"amount":0,"eps":-0.081328,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7822.48099,"volumeRatio":0,"committee":-0.339171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81633939.12,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.82,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091369,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0.4404},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0}]}}}