美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

美森特 US DOOR	132.84	0.00%	+0.00	0.00	0.00	0.00%	29.20亿	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	+0.00	0.00	0.00	0.00%	921.60万	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	13.90	0.00%	+0.00	0.00	0.00	0.00%	5,446.49万	+20.87%	+20.87%	+32.38%	+32.38%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	+0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Damon Inc US DMN	0.0075	0.00%	+0.0000	0.00	0.00	0.00%	590.22万	+108.33%	-45.65%	-98.54%	-99.12%
Desktop Metal Inc US DM	4.96	0.00%	+0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	+89.31%	+111.97%
Dish Network US DISH	5.77	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - December US DECP	25.59	0.00%	+0.00	0.00	0.00	0.00%	690.91万	0.00%	-1.35%	-5.02%	-3.51%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	+0.00	0.00	0.00	0.00%	6.47亿	0.00%	0.00%	0.00%	0.00%
戴恩国际 US DCP	41.69	0.00%	+0.00	0.00	0.00	0.00%	86.99亿	0.00%	0.00%	0.00%	0.00%
Cultivar ETF US CVAR	25.14	0.00%	+0.00	0.00	0.00	0.00%	3,079.11万	+0.28%	-3.22%	-2.09%	+0.70%
Lionheart Holdings US CUBBU	10.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovid US CTV	3.14	0.00%	+0.00	0.00	0.00	0.00%	4.66亿	0.00%	0.00%	+0.64%	+1.62%
Castlight Health, inc. US CSLT	2.05	0.00%	+0.00	0.00	0.00	0.00%	3.36亿	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	+0.00	0.00	0.00	0.00%	2,551.50万	0.00%	-1.98%	-9.46%	-7.01%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	+0.00	0.00	0.00	0.00%	1,984.88万	0.00%	-6.46%	-12.90%	-10.58%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	+0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	+0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - September US CPST	25.26	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.84%	+0.20%	-1.04%	-0.24%

1 ...537 538 539 540 541 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"美森特","roe":0.168401,"lyrEps":5.366351,"volumeRatio":0,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":132.55,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.89,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":0.9756},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States做空石油ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0.208696,"symbol":"DMYY.U","shortMargin":0.3,"floatShares":1606105,"roa":-0.015143,"nameCN":"dMY Squared Technology Group","roe":-0.020454,"lyrEps":-0.207395,"volumeRatio":0,"changeRateMTD":0,"shares":3918336,"dividePrice":0,"high":13.9,"amplitude":0,"changeRateQTD":0.208696,"preClose":13.9,"changeRateWTD":0,"low":13.9,"week52Low":10.34,"lyrPeRate":0,"pbRate":2.921761,"impliedVol":0,"changeRateYTD":0.32381,"changeRate5Min":0,"week52High":14.98,"changeRate":0,"askSize":100,"floatMarketCap":22324859.5,"longInitialMargin":0.25,"latestPrice":13.9,"askPrice":15.3,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.208696,"bidSize":100,"change":0,"eps":-0.207395,"marketValue":54464870.4,"divideRate":0,"bidPrice":12.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.32381,"turnoverRate":0,"open":13.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYS","shortMargin":0.3,"floatShares":24150000,"roa":-0.010008,"nameCN":"dMY Technology Group Inc VI","roe":0,"lyrEps":1.006757,"volumeRatio":0,"changeRateMTD":0,"shares":30980000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":10.25,"lyrPeRate":10.181206,"pbRate":-66.064301,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":247537500,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":10.181205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.006757,"marketValue":317545000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":1.083333,"symbol":"DMN","shortMargin":0.3,"floatShares":766787248,"roa":-0.643355,"nameCN":"Damon Inc","roe":0,"lyrEps":-2.788723,"volumeRatio":0,"changeRateMTD":0,"shares":786963093,"dividePrice":0,"high":0.0075,"amplitude":0,"changeRateQTD":-0.456522,"preClose":0.0075,"changeRateWTD":1.142857,"low":0.0075,"week52Low":0.0029,"lyrPeRate":0,"pbRate":-1.80259,"impliedVol":0,"changeRateYTD":-0.991176,"changeRate5Min":0,"week52High":4.95,"changeRate":0,"askSize":0,"floatMarketCap":5750904.36,"longInitialMargin":0.25,"latestPrice":0.0075,"askPrice":0,"peRate":0.082398,"amount":0,"changeRate20Day":-0.456522,"bidSize":0,"change":0,"eps":0.091022,"marketValue":5902223.1975,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.985409,"turnoverRate":0,"open":0.0075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":8.919,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.89313,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.808},{"changeRate5Day":0,"symbol":"DISH","shortMargin":0.3,"floatShares":0,"roa":0.010502,"nameCN":"Dish Network","roe":0.071909,"lyrEps":4.344788,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.77,"amplitude":0,"changeRateQTD":0,"preClose":5.77,"changeRateWTD":0,"low":5.77,"week52Low":5.77,"lyrPeRate":1.328028,"pbRate":0,"impliedVol":0.9169,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DECP","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - December","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":270001,"dividePrice":0,"high":25.5893,"amplitude":0,"changeRateQTD":-0.012736,"preClose":25.5893,"changeRateWTD":0,"low":25.5893,"week52Low":23.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.035123,"changeRate5Min":0,"week52High":27.28,"changeRate":0,"askSize":100,"floatMarketCap":6909136.5893,"longInitialMargin":0.25,"latestPrice":25.5893,"askPrice":26.49,"peRate":0,"amount":0,"committee":0.5,"changeRate20Day":-0.01355,"bidSize":300,"change":0,"eps":0,"marketValue":6909136.5893,"divideRate":0,"bidPrice":25.95,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.050236,"turnoverRate":0,"open":25.5893,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCRCU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"Decarbonization Plus Acquisition Corporation III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43750000,"dividePrice":0,"high":14.785,"amplitude":0,"changeRateQTD":0,"preClose":14.785,"changeRateWTD":0,"low":14.785,"week52Low":14.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.785,"changeRate":0,"askSize":0,"floatMarketCap":517475000,"longInitialMargin":0.25,"latestPrice":14.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":646843750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCP","shortMargin":0.3,"floatShares":90621545,"roa":0.040313,"nameCN":"戴恩国际","roe":0.19752,"lyrEps":4.712092,"volumeRatio":0,"changeRateMTD":0,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"changeRateQTD":0,"preClose":41.69,"changeRateWTD":0,"low":41.69,"week52Low":41.69,"lyrPeRate":8.84745,"pbRate":1.483956,"impliedVol":0.2152,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.69,"changeRate":0,"askSize":0,"floatMarketCap":3778012211.05,"longInitialMargin":0.25,"latestPrice":41.69,"askPrice":0,"peRate":7.747153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.381332,"marketValue":8698949935.5,"divideRate":0.041257,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.69,"impliedVolPercentile":0},{"changeRate5Day":0.002753,"symbol":"CVAR","shortMargin":0.3,"floatShares":1225000,"roa":0,"nameCN":"Cultivar ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1225000,"dividePrice":0,"high":25.1356,"amplitude":0,"changeRateQTD":-0.032241,"preClose":25.1356,"changeRateWTD":0.004853,"low":25.1356,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006987,"changeRate5Min":0,"week52High":27.8,"changeRate":0,"askSize":1000,"floatMarketCap":30791110,"longInitialMargin":0.25,"latestPrice":25.1356,"askPrice":25.24,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.032241,"bidSize":1000,"change":0,"eps":0,"marketValue":30791110,"divideRate":0,"bidPrice":25.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.020871,"turnoverRate":0,"open":25.1356,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CTV","shortMargin":0.3,"floatShares":102354686,"roa":-0.0257,"nameCN":"Innovid","roe":-0.070171,"lyrEps":-0.230275,"volumeRatio":0,"changeRateMTD":0,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"changeRateQTD":0,"preClose":3.14,"changeRateWTD":0,"low":3.14,"week52Low":1.5,"lyrPeRate":0,"pbRate":2.338057,"impliedVol":0,"changeRateYTD":0.016181,"changeRate5Min":0,"week52High":3.4,"changeRate":0,"askSize":0,"floatMarketCap":321393714.04,"longInitialMargin":0.25,"latestPrice":3.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.095813,"marketValue":466482039.26,"divideRate":509554140.127389,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00641,"turnoverRate":0,"open":3.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSLT","shortMargin":0.3,"floatShares":123319357,"roa":-0.037953,"nameCN":"Castlight Health, inc.","roe":-0.069147,"lyrEps":-0.410508,"volumeRatio":0,"changeRateMTD":0,"shares":163664790,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":0,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.639942,"impliedVol":1.3295,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.05,"changeRate":0,"askSize":0,"floatMarketCap":252804681.85,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054546,"marketValue":335512819.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.625,"amplitude":0,"changeRateQTD":0,"preClose":25.625,"changeRateWTD":0,"low":25.625,"week52Low":25.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3505,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.625,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSF","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":500000,"dividePrice":0,"high":51.03,"amplitude":0,"changeRateQTD":-0.010097,"preClose":51.03,"changeRateWTD":0,"low":51.03,"week52Low":48.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.070087,"changeRate5Min":0,"week52High":60.63,"changeRate":0,"askSize":0,"floatMarketCap":25515000,"longInitialMargin":0.25,"latestPrice":51.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019785,"bidSize":0,"change":0,"eps":0,"marketValue":25515000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.094571,"turnoverRate":0,"open":51.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSA","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"VictoryShares US Small Cap Volatility Wtd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":66.1625,"amplitude":0,"changeRateQTD":-0.043756,"preClose":66.1625,"changeRateWTD":0,"low":66.1625,"week52Low":61.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.105791,"changeRate5Min":0,"week52High":81.49,"changeRate":0,"askSize":0,"floatMarketCap":19848750,"longInitialMargin":0.25,"latestPrice":66.1625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064577,"bidSize":0,"change":0,"eps":-2.02,"marketValue":19848750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.128985,"turnoverRate":0,"open":66.1625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK.U","shortMargin":0.3,"floatShares":4196485,"roa":-0.007292,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10.46,"lyrPeRate":24.387344,"pbRate":-48.081047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.46,"changeRate":0,"askSize":0,"floatMarketCap":43895233.1,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":0,"peRate":22.382614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":116069233.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK","shortMargin":0.3,"floatShares":4196485,"roa":-0.007664,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.78,"amplitude":0,"changeRateQTD":0,"preClose":10.78,"changeRateWTD":0,"low":10.78,"week52Low":10.78,"lyrPeRate":25.133419,"pbRate":-42.787834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.78,"changeRate":0,"askSize":0,"floatMarketCap":45238108.3,"longInitialMargin":0.25,"latestPrice":10.78,"askPrice":0,"peRate":23.06736,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":119620108.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.78,"impliedVolPercentile":0},{"changeRate5Day":0.008383,"symbol":"CPST","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.26,"amplitude":0,"changeRateQTD":-0.000431,"preClose":25.26,"changeRateWTD":0.008383,"low":25.26,"week52Low":24.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9942,"changeRateYTD":-0.00237,"changeRate5Min":0,"week52High":25.64,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.26,"askPrice":25.33,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.001959,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.23,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010382,"turnoverRate":0,"open":25.26,"impliedVolPercentile":0}]}}}