| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rareview Government Money Market ETFUS RMME | 100.21 | 0.00% | 0.00 | 46.00 | 4,609.62 | 0.00% | 2,605.33万 | +0.05% | -0.01% | -0.02% | +0.14% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 31.38 | +0.05% | +0.01 | 146.00 | 4,576.34 | 0.24% | 941.40万 | +3.27% | +8.83% | +8.17% | +11.68% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.88 | +0.08% | +0.01 | 382.00 | 4,522.51 | 0.93% | 4,999.16万 | -0.67% | +0.59% | +1.71% | -16.40% |
Bluemount Holdings LimitedUS BMHL | 3.47 | -0.86% | -0.03 | 1,288.00 | 4,504.30 | 3.29% | 8,842.71万 | -3.75% | -3.48% | -2.39% | +4.05% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 25.69 | +0.39% | +0.10 | 175.00 | 4,492.89 | 0.22% | 128.46万 | +4.85% | +0.62% | +4.61% | +10.13% |
优克联US UCL | 1.34 | +3.88% | +0.05 | 3,406.00 | 4,482.25 | 3.88% | 5,104.36万 | -2.40% | -15.19% | -19.16% | -18.29% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 21.82 | +0.15% | +0.03 | 206.00 | 4,472.59 | 0.49% | 327.36万 | +1.55% | +8.60% | +4.83% | +9.64% |
Home Federal BancorpUS HFBL | 19.20 | 0.00% | 0.00 | 237.00 | 4,440.43 | 0.00% | 5,929.46万 | +5.44% | +9.84% | +6.67% | +6.67% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 94.38 | 0.00% | 0.00 | 47.00 | 4,437.70 | 0.00% | 1.06亿 | +0.03% | -0.61% | -0.51% | -0.45% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 22.52 | +0.28% | +0.06 | 197.00 | 4,424.94 | 0.27% | 67.57万 | +4.10% | +3.44% | -28.37% | -27.62% |
做空黄金ETN(德银)US DGZ | 4.80 | -0.70% | -0.03 | 926.00 | 4,406.41 | 2.07% | 152.55万 | -1.50% | -1.59% | -15.11% | -14.32% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.63 | 0.00% | 0.00 | 159.00 | 4,393.15 | 0.00% | 2,486.81万 | +0.55% | +0.98% | +1.40% | +1.51% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 28.86 | +2.35% | +0.66 | 151.00 | 4,374.26 | 0.30% | 288.56万 | +2.27% | +1.43% | -6.78% | -5.74% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 20.89 | +0.02% | +0.00 | 209.00 | 4,366.68 | 0.31% | 313.45万 | +0.88% | +4.72% | +2.45% | +3.85% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.08 | -0.59% | -0.05 | 540.00 | 4,364.96 | 0.35% | 484.88万 | +1.24% | +1.69% | -3.99% | -1.75% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.16 | -0.35% | -0.13 | 114.00 | 4,351.58 | 0.26% | 1,717.20万 | -0.20% | -0.86% | -1.09% | -0.52% |
Virtus Real Asset Income ETFUS VRAI | 27.32 | +0.29% | +0.08 | 158.00 | 4,317.98 | 0.24% | 1,775.81万 | -0.29% | +2.31% | +12.70% | +17.69% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 37.84 | +0.27% | +0.10 | 114.00 | 4,313.85 | 0.00% | 3,405.60万 | +1.58% | +1.89% | +2.53% | +2.32% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 42.69 | +2.01% | +0.84 | 100.00 | 4,300.00 | 0.75% | 4,695.64万 | +3.57% | +1.32% | -8.97% | -7.91% |
Willamette Valley Vineyards, IncUS WVVIP | 2.90 | +2.21% | +0.06 | 1,512.00 | 4,290.90 | 3.44% | 2,967.03万 | +1.31% | -3.86% | -5.31% | -8.88% |