| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SUMA ACQUISITION CORPUS SUMAU | 10.05 | 0.00% | 0.00 | 31.00 | 311.25 | 0.00% | 2.05亿 | +0.30% | +0.30% | +0.50% | +0.50% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 31.10 | 0.00% | 0.00 | 10.00 | 309.91 | 0.00% | 2.28亿 | +1.89% | +7.43% | +2.73% | +8.76% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.56 | 0.00% | 0.00 | 13.00 | 304.11 | 0.00% | 353.40万 | +0.34% | -0.34% | +0.56% | -0.15% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 33.36 | 0.00% | 0.00 | 9.00 | 297.82 | 0.00% | 2,168.39万 | +0.11% | +2.58% | -6.87% | -6.02% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 32.84 | 0.00% | 0.00 | 9.00 | 297.01 | 0.00% | 1,111.53万 | -0.52% | +6.53% | +3.14% | +7.88% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 29.54 | 0.00% | 0.00 | 10.00 | 295.82 | 0.00% | 295.45万 | +1.85% | +0.24% | -0.69% | -0.96% |
Touchstone Dividend Select ETFUS DVND | 36.62 | 0.00% | 0.00 | 8.00 | 293.62 | 0.00% | 4,211.05万 | +0.37% | +2.97% | +1.29% | +3.40% |
ProCap Acquisition CorpUS PCAPU | 10.25 | 0.00% | 0.00 | 26.00 | 267.02 | 0.00% | 2.61亿 | 0.00% | -0.29% | -0.47% | +0.10% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.22 | 0.00% | 0.00 | 7.00 | 261.11 | 0.00% | 1,023.65万 | +0.06% | +0.75% | -2.21% | -1.78% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 31.84 | 0.00% | 0.00 | 8.00 | 254.47 | 0.00% | 2,228.81万 | +1.40% | +2.69% | +2.50% | +2.18% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 50.25 | 0.00% | 0.00 | 5.00 | 251.99 | 0.00% | 5.48亿 | 0.00% | -1.08% | -0.84% | -0.87% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.67 | 0.00% | 0.00 | 10.00 | 246.70 | 0.00% | 986.80万 | -0.28% | -0.38% | -0.36% | -0.06% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 12.02 | 0.00% | 0.00 | 20.00 | 246.00 | 0.00% | 6,618.84万 | +0.17% | +0.59% | +0.17% | +2.30% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 22.00 | 0.00% | 0.00 | 11.00 | 241.89 | 0.00% | 5,391.20万 | +0.59% | -0.67% | -0.15% | -1.08% |
PureCycle Technologies Inc.US PCTTU | 6.20 | 0.00% | 0.00 | 36.00 | 235.60 | 0.00% | 7.34亿 | 0.00% | +0.81% | -36.28% | -36.28% |
HARTFORD US VALUE ETFUS VMAX | 57.88 | 0.00% | 0.00 | 4.00 | 233.75 | 0.00% | 4,485.89万 | +2.39% | +3.09% | +3.38% | +6.81% |
Nuveen Securitized Income ETFUS NSCI | 25.16 | 0.00% | 0.00 | 9.00 | 226.53 | 0.00% | 1.26亿 | +0.28% | -0.10% | -0.24% | +0.04% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 37.47 | 0.00% | 0.00 | 6.00 | 226.20 | 0.00% | 1,311.55万 | +0.89% | +4.87% | +3.56% | +6.13% |
Atlas America ETFUS USAF | 27.56 | 0.00% | 0.00 | 8.00 | 220.58 | 0.00% | 1,818.63万 | +0.29% | -0.56% | -0.06% | +2.80% |
XSOLLA SPAC 1US XSLL | 9.82 | 0.00% | 0.00 | 22.00 | 216.48 | 0.00% | 2.72亿 | -0.41% | +0.10% | 0.00% | -0.10% |