| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.70 | -0.15% | -0.02 | 238.41万 | 3,981.28万 | 0.24% | 83.81亿 | +0.51% | +1.55% | +3.37% | -8.37% |
abrdn Physical Platinum Shares ETFUS PPLT | 122.07 | -0.65% | -0.80 | 32.35万 | 3,980.89万 | 2.23% | 13.55亿 | +1.84% | +25.19% | +41.06% | +46.98% |
威富集团US VFC | 12.54 | +6.72% | +0.79 | 326.58万 | 3,979.33万 | 8.47% | 48.88亿 | +7.27% | +2.53% | +7.36% | -41.57% |
维多利亚的秘密US VSCO | 20.42 | +10.27% | +1.90 | 200.71万 | 3,974.94万 | 11.34% | 16.31亿 | +4.72% | -1.96% | +37.33% | -50.70% |
RBC轴承US RBC | 387.29 | +0.65% | +2.49 | 10.33万 | 3,971.47万 | 1.89% | 121.40亿 | -0.23% | +4.61% | +22.10% | +29.47% |
Sonoco Products CoUS SON | 45.95 | +5.49% | +2.39 | 88.64万 | 3,967.90万 | 5.53% | 45.32亿 | +3.82% | +2.77% | -0.04% | -5.94% |
中国ETF-iShares MSCIUS MCHI | 55.30 | +0.36% | +0.20 | 71.68万 | 3,956.29万 | 0.54% | 64.26亿 | -0.49% | +3.83% | +3.04% | +18.01% |
亚历山大房地产US ARE | 76.01 | +4.65% | +3.38 | 53.34万 | 3,954.78万 | 5.45% | 131.49亿 | +0.85% | +9.21% | -11.87% | -22.08% |
国际全球债券ETF-VanguardUS BNDX | 49.45 | +0.08% | +0.04 | 79.95万 | 3,953.07万 | 0.13% | 674.08亿 | -0.05% | +0.29% | +0.91% | +0.81% |
MakeMyTrip LimitedUS MMYT | 95.72 | -2.35% | -2.30 | 40.68万 | 3,948.90万 | 3.13% | 121.56亿 | -0.29% | -7.28% | -0.37% | -14.75% |
徕博科US LH | 265.55 | +1.16% | +3.04 | 14.95万 | 3,948.39万 | 1.79% | 222.27亿 | +1.15% | +7.14% | +13.75% | +15.80% |
Venture Global, Inc.US VG | 15.18 | -2.57% | -0.40 | 262.58万 | 3,932.50万 | 4.78% | 367.33亿 | -9.21% | +28.75% | +69.04% | -39.28% |
iShares MSCI Growth Index FundUS EFG | 111.37 | -0.56% | -0.63 | 35.29万 | 3,932.18万 | 0.54% | 130.97亿 | +1.54% | +0.32% | +13.30% | +15.02% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.00 | -0.16% | -0.08 | 73.99万 | 3,921.89万 | 0.27% | 153.78亿 | +0.08% | +1.53% | +0.66% | +2.89% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 61.52 | -0.08% | -0.05 | 63.76万 | 3,921.87万 | 0.24% | 25.01亿 | +1.10% | +3.00% | +9.29% | +7.33% |
西麦斯US CX | 7.05 | +1.66% | +0.12 | 560.29万 | 3,920.92万 | 2.38% | 102.21亿 | +1.51% | +3.30% | +26.71% | +24.91% |
欧盟国家ETF-iShares MSCIUS EZU | 59.19 | -0.44% | -0.26 | 66.16万 | 3,917.51万 | 0.59% | 80.79亿 | +1.08% | -0.67% | +12.04% | +25.40% |
WR柏克利US WRB | 72.75 | -0.98% | -0.72 | 53.53万 | 3,914.30万 | 1.16% | 275.98亿 | -0.71% | -3.22% | +3.50% | +24.32% |
Generac控股US GNRC | 147.13 | +2.74% | +3.92 | 27.00万 | 3,895.58万 | 3.88% | 86.93亿 | +8.20% | +21.96% | +27.23% | -5.11% |
安德玛公司A类股US UAA | 7.30 | +6.88% | +0.47 | 544.35万 | 3,888.17万 | 7.39% | 31.11亿 | +5.64% | +12.14% | +36.19% | -11.84% |