| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tenable Holdings Inc.US TENB | 31.52 | -1.53% | -0.49 | 255.81万 | 8,095.88万 | 2.64% | 38.51亿 | +2.44% | -4.11% | -20.40% | -19.96% |
StandardAero, Inc.US SARO | 27.80 | -0.18% | -0.05 | 291.59万 | 8,084.09万 | 2.55% | 92.98亿 | -0.32% | +13.33% | -0.04% | +12.28% |
埃培智US IPG | 25.12 | -0.48% | -0.12 | 321.30万 | 8,078.57万 | 1.70% | 92.88亿 | -1.02% | +4.49% | -6.20% | -10.35% |
Root, Inc.US ROOT | 147.42 | +4.19% | +5.93 | 54.42万 | 8,054.18万 | 9.67% | 22.65亿 | +3.03% | +24.19% | +24.59% | +103.09% |
金融指数ETF-Direxion三倍做多罗素金融股US FAS | 148.01 | +0.03% | +0.05 | 54.33万 | 8,040.33万 | 1.95% | 23.38亿 | +0.24% | +25.57% | -16.32% | -1.97% |
皇家黄金US RGLD | 184.41 | +3.18% | +5.69 | 43.95万 | 8,034.96万 | 3.31% | 121.22亿 | +4.48% | +7.86% | +25.29% | +39.86% |
WR柏克利US WRB | 72.49 | -0.32% | -0.23 | 110.59万 | 8,022.43万 | 0.89% | 287.80亿 | -0.17% | +8.02% | +19.34% | +23.87% |
捷蓝航空US JBLU | 4.88 | +1.88% | +0.09 | 1,665.60万 | 8,016.48万 | 2.51% | 17.29亿 | +2.52% | +32.25% | -26.17% | -37.91% |
第一公民银行股份US FCNCA | 1,841.60 | +0.62% | +11.38 | 4.35万 | 7,981.75万 | 0.89% | 247.05亿 | +0.56% | +12.32% | -13.35% | -12.85% |
Direxion DailyTechnology Bull 3xUS TECL | 61.14 | -0.07% | -0.04 | 130.39万 | 7,970.49万 | 3.87% | 24.27亿 | +1.46% | +36.32% | -32.99% | -32.48% |
Chemours CompanyUS CC | 11.06 | -1.60% | -0.18 | 719.35万 | 7,959.63万 | 4.31% | 16.55亿 | -11.52% | +2.31% | -36.91% | -34.56% |
罗素中型价值股指数ETF-iSharesUS IWS | 126.06 | +0.06% | +0.08 | 63.11万 | 7,955.13万 | 0.66% | 128.96亿 | +0.84% | +9.33% | -4.20% | -2.54% |
资产住宅公司US EQR | 69.94 | +0.37% | +0.26 | 113.50万 | 7,935.98万 | 0.98% | 265.73亿 | -2.48% | +8.82% | -1.45% | -2.54% |
Service Corp InternationalUS SCI | 75.87 | +0.49% | +0.37 | 104.56万 | 7,923.43万 | 0.99% | 108.01亿 | -0.89% | +0.99% | -0.16% | -4.95% |
FreshpetUS FRPT | 80.47 | -1.91% | -1.57 | 96.68万 | 7,877.71万 | 3.55% | 39.25亿 | +5.38% | +2.94% | -38.85% | -45.67% |
PTC Inc.US PTC | 163.02 | -1.04% | -1.72 | 48.14万 | 7,863.50万 | 3.29% | 195.54亿 | +1.83% | +13.40% | -2.13% | -11.34% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 11.36 | +0.09% | +0.01 | 688.03万 | 7,815.46万 | 0.88% | 1.70亿 | +0.44% | -6.73% | +5.48% | +3.18% |
PeabodyUS BTU | 14.29 | +0.92% | +0.13 | 555.77万 | 7,814.60万 | 4.31% | 17.37亿 | +11.55% | +27.25% | -14.89% | -31.76% |
Brighthouse Financial IncUS BHF | 58.74 | +1.47% | +0.85 | 132.61万 | 7,803.72万 | 6.86% | 34.10亿 | -0.25% | +24.21% | +0.43% | +22.27% |
Extra Space Storage IncUS EXR | 148.42 | +0.67% | +0.99 | 52.23万 | 7,760.81万 | 1.27% | 314.96亿 | -0.76% | +12.58% | -4.12% | -0.79% |