本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

iShares安硕核心美国国债ETF

US

GOVT

22.71+0.13%+0.03568.76万1.29亿0.13%428.61亿-0.07%+0.26%-0.24%-1.37%

山脉资源

US

RRC

36.72-0.16%-0.06352.75万1.29亿1.90%86.43亿-1.98%-10.55%-21.59%+4.14%

Reliance Steel & Aluminum Co

US

RS

398.63-1.20%-4.8632.36万1.29亿3.91%203.74亿-1.80%+8.62%+33.05%+38.00%

IDEX Corp

US

IEX

221.17-1.86%-4.1958.02万1.29亿2.24%164.44亿-0.39%+5.93%+16.57%+24.29%

美国短期国债ETF-Vanguard

US

VGSH

58.10+0.05%+0.03221.70万1.29亿0.05%290.76亿-0.17%-0.21%-0.36%-1.07%

麦迪逊运动

US

MSGS

370.60+0.00%+0.0134.95万1.29亿2.04%89.16亿-2.47%+4.73%+17.68%+43.28%

Saia Inc.

US

SAIA

430.87-1.19%-5.1829.66万1.28亿2.30%114.80亿-9.14%-5.56%+27.94%+31.96%

浮动利率债券ETF-iShares

US

FLOT

51.00-0.02%-0.01250.82万1.28亿0.12%98.58亿+0.02%-0.04%+0.24%+0.28%

Liquidia Technologies Inc

US

LQDA

74.04-1.92%-1.45170.60万1.28亿4.36%65.82亿+3.12%+21.42%+101.36%+114.67%

爱依斯电力

US

AES

14.70+0.34%+0.05868.45万1.28亿0.48%104.68亿+0.14%+0.14%+4.93%+2.51%

SPDR Portfolio S&P 400 Mid Cap ETF

US

SPMD

65.97-1.02%-0.68192.25万1.27亿1.44%181.45亿-1.45%+2.36%+11.98%+13.92%

华斯科

US

WSO

387.72-2.38%-9.4432.78万1.27亿1.71%157.64亿+0.76%+3.35%+11.41%+15.07%

SPDR Portfolio Long Term Treasury ETF

US

SPTL

26.14+0.08%+0.02486.31万1.27亿0.34%103.83亿+0.42%+1.67%+0.19%-1.25%

NewMarket

US

NEU

783.66+0.44%+3.4716.15万1.27亿1.75%72.08亿-3.86%+6.23%+24.56%+14.03%

小鹏集团

US

XPEV

12.76-4.42%-0.59984.94万1.26亿2.99%121.84亿-11.94%-18.15%-27.54%-37.08%

Avantis International Equity ETF

US

AVDE

88.82-2.02%-1.83141.49万1.26亿0.70%169.69亿-1.94%-2.17%+7.35%+7.90%

凯撒娱乐

US

CZR

29.43+0.48%+0.14426.06万1.25亿0.79%60.07亿-0.24%+3.37%+9.45%+25.82%

PIMCO MULTI SECTOR BOND ACTIVE ETF

US

PYLD

26.44+0.23%+0.06472.35万1.25亿0.19%144.17亿-0.15%+0.44%+1.40%-0.90%

Ralliant Corporation

US

RAL

69.22+2.22%+1.50180.73万1.25亿5.98%77.36亿+0.65%+12.46%+68.42%+35.97%

Amplify Junior Silver Miners ETF

US

SILJ

26.03-5.76%-1.59474.93万1.25亿3.15%34.31亿-10.58%-9.71%-2.47%-5.93%