| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安德玛公司A类股US UAA | 7.30 | +6.88% | +0.47 | 544.35万 | 3,888.19万 | 7.39% | 31.11亿 | +5.64% | +12.14% | +36.19% | -11.84% |
Credit Acceptance CorporationUS CACC | 520.25 | +2.12% | +10.82 | 7.57万 | 3,883.29万 | 2.83% | 60.37亿 | +2.02% | +9.90% | +4.72% | +10.82% |
汽车一组US GPI | 455.26 | +4.25% | +18.55 | 8.73万 | 3,874.18万 | 5.46% | 57.70亿 | +2.03% | +8.26% | +22.28% | +8.01% |
Qorvo, Inc.US QRVO | 87.11 | +2.59% | +2.20 | 45.28万 | 3,868.83万 | 3.36% | 80.88亿 | +6.76% | +14.06% | +42.58% | +24.56% |
劳埃德US LYG | 4.22 | -0.71% | -0.03 | 913.39万 | 3,866.02万 | 1.41% | 628.09亿 | +0.24% | -1.17% | +14.98% | +55.14% |
印北瓦电US NI | 40.38 | +0.10% | +0.04 | 95.89万 | 3,861.11万 | 1.25% | 190.07亿 | -0.35% | +2.00% | +1.58% | +9.85% |
优先股指数ETF-PowerSharesUS PGX | 11.17 | +0.36% | +0.04 | 346.43万 | 3,860.71万 | 0.60% | 38.78亿 | +0.54% | +1.92% | +0.18% | -3.12% |
斑马技术US ZBRA | 319.60 | +3.65% | +11.24 | 12.29万 | 3,857.59万 | 3.91% | 162.53亿 | +6.91% | +11.76% | +34.00% | -17.25% |
Serve Robotics Inc.US SERV | 11.07 | -3.24% | -0.37 | 353.40万 | 3,857.25万 | 4.62% | 6.32亿 | +0.91% | -7.29% | +104.62% | -18.00% |
康捷国际物流US EXPD | 119.60 | +4.68% | +5.35 | 32.74万 | 3,842.31万 | 5.22% | 163.79亿 | +4.77% | +7.54% | +8.08% | +7.97% |
金矿指数二倍做空ETFUS JDST | 9.76 | -0.40% | -0.04 | 396.47万 | 3,839.72万 | 4.10% | 6,830.86万 | -3.26% | +2.75% | -40.81% | -68.38% |
Texas Pacific Land Trust Sub ShaUS TPL | 1,059.80 | +0.32% | +3.41 | 3.65万 | 3,826.08万 | 2.25% | 243.62亿 | -0.01% | -4.53% | -13.20% | -4.17% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 43.46 | +2.39% | +1.02 | 89.06万 | 3,822.09万 | 2.45% | 70.01亿 | +2.56% | +2.34% | +2.15% | +0.50% |
Core Natural Resources, Inc.US CNR | 66.92 | -4.04% | -2.82 | 57.82万 | 3,821.10万 | 7.39% | 35.24亿 | -1.78% | -0.25% | -1.15% | -37.27% |
Avantis U.S. Small Cap Value ETFUS AVUV | 93.82 | +2.99% | +2.72 | 41.33万 | 3,806.45万 | 3.58% | 165.48亿 | +4.00% | +6.64% | +14.93% | -2.81% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 72.69 | +0.01% | +0.01 | 52.38万 | 3,805.46万 | 0.43% | 104.38亿 | +2.45% | +1.71% | +16.25% | +19.65% |
Schwab US Broad Market ETFUS SCHB | 23.83 | -0.02% | 0.00 | 159.74万 | 3,799.61万 | 0.42% | 342.87亿 | +1.47% | +4.36% | +15.15% | +4.96% |
金田US GFI | 23.73 | +0.23% | +0.06 | 158.07万 | 3,786.02万 | 2.66% | 212.34亿 | -0.48% | -5.82% | +4.75% | +79.73% |
奎斯特诊疗US DGX | 180.48 | +0.47% | +0.85 | 21.01万 | 3,783.77万 | 1.21% | 201.48亿 | +0.32% | +3.49% | +5.77% | +19.63% |
德银沪深300指数ETFUS ASHR | 27.56 | +0.07% | +0.02 | 137.07万 | 3,775.45万 | 0.15% | 19.07亿 | +0.92% | +4.24% | +5.27% | +4.12% |