| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
约翰宾技术US JBTM | 112.40 | +0.30% | +0.34 | 60.49万 | 6,800.79万 | 1.55% | 58.41亿 | +4.89% | +17.25% | -10.59% | -11.57% |
Generac控股US GNRC | 121.09 | +0.41% | +0.50 | 56.18万 | 6,790.44万 | 1.68% | 71.54亿 | +5.70% | +11.70% | -20.57% | -21.90% |
普拉格能源US PLUG | 0.8605 | +1.19% | +0.0101 | 7,927.39万 | 6,781.34万 | 14.11% | 8.80亿 | +2.06% | -22.83% | -47.85% | -59.60% |
喜满客影城US CNK | 31.24 | +0.74% | +0.23 | 217.65万 | 6,776.80万 | 2.16% | 35.43亿 | +3.10% | +14.94% | -2.04% | +0.84% |
fuboTV Inc.US FUBO | 2.69 | -0.37% | -0.01 | 2,461.68万 | 6,774.75万 | 7.41% | 9.19亿 | +11.16% | -2.54% | -26.30% | +113.49% |
康沃系统US CVLT | 170.60 | -2.40% | -4.19 | 39.46万 | 6,769.46万 | 3.79% | 75.28亿 | -1.13% | +12.69% | -4.45% | +13.05% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 118.08 | -1.32% | -1.58 | 57.00万 | 6,749.00万 | 3.59% | 87.78亿 | +5.17% | +18.95% | -3.11% | -9.11% |
石油服务ETFUS OIH | 221.87 | +1.15% | +2.52 | 30.38万 | 6,748.60万 | 1.55% | 9.21亿 | +0.69% | +9.47% | -20.69% | -18.20% |
Paylocity Holding CorporationUS PCTY | 194.61 | +0.55% | +1.07 | 34.60万 | 6,729.22万 | 1.66% | 107.48亿 | +3.89% | +5.89% | -9.10% | -2.44% |
Vanguard Large-Cap ETFUS VV | 259.98 | -0.18% | -0.46 | 25.86万 | 6,728.40万 | 0.83% | 402.56亿 | -0.44% | +7.72% | -6.78% | -3.60% |
墨菲石油US MUR | 21.86 | +2.25% | +0.48 | 309.03万 | 6,720.57万 | 4.44% | 31.20亿 | +0.37% | +9.46% | -21.03% | -27.76% |
Corcept医疗US CORT | 70.23 | -1.61% | -1.15 | 95.34万 | 6,716.62万 | 2.14% | 74.48亿 | -3.49% | +3.69% | +0.11% | +39.37% |
棒约翰US PZZA | 38.27 | -0.85% | -0.33 | 174.57万 | 6,707.05万 | 5.29% | 12.52亿 | +7.23% | +17.94% | -11.64% | -6.82% |
Vanguard Russell 1000 Growth ETFUS VONG | 96.46 | -0.08% | -0.08 | 69.41万 | 6,704.56万 | 1.13% | 257.68亿 | -0.50% | +9.03% | -8.76% | -6.62% |
西科国际US WCC | 161.85 | -0.57% | -0.92 | 41.40万 | 6,699.49万 | 2.43% | 78.99亿 | -0.72% | +10.22% | -16.28% | -10.56% |
金科US KIM | 20.82 | +0.68% | +0.14 | 321.84万 | 6,696.70万 | 1.52% | 140.85亿 | -1.42% | +5.31% | -6.59% | -11.14% |
凯登纸业US KAI | 303.20 | +0.81% | +2.43 | 22.14万 | 6,694.22万 | 2.08% | 35.70亿 | +1.03% | -2.85% | -15.03% | -12.11% |
航空租赁公司US AL | 53.65 | +0.06% | +0.03 | 125.13万 | 6,691.16万 | 2.31% | 59.96亿 | +11.38% | +31.75% | +17.40% | +11.28% |
ACI环球US ACIW | 46.56 | -3.92% | -1.90 | 142.41万 | 6,674.68万 | 5.76% | 48.97亿 | -15.10% | -8.58% | -9.80% | -10.31% |
Merit Medical SystemsUS MMSI | 95.83 | -0.27% | -0.26 | 69.45万 | 6,660.54万 | 1.49% | 56.64亿 | +0.18% | +4.69% | -11.07% | -0.92% |