| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Liquidia Technologies IncUS LQDA | 61.85 | -1.10% | -0.69 | 170.42万 | 1.07亿 | 7.36% | 54.98亿 | -0.02% | +46.29% | +60.40% | +79.33% |
欧文斯科宁US OC | 119.20 | -0.96% | -1.16 | 89.46万 | 1.07亿 | 2.19% | 95.82亿 | -5.26% | -2.14% | +11.06% | +6.51% |
MaterionUS MTRN | 220.75 | -2.94% | -6.69 | 47.52万 | 1.07亿 | 5.16% | 45.77亿 | +0.32% | +15.54% | +53.97% | +77.57% |
W. P. Carey IncUS WPC | 74.49 | +0.69% | +0.51 | 142.55万 | 1.06亿 | 2.30% | 165.92亿 | +0.09% | +0.80% | +4.21% | +15.74% |
PBF EnergyUS PBF | 42.50 | -0.61% | -0.26 | 248.90万 | 1.06亿 | 3.81% | 50.28亿 | +4.42% | +4.71% | +1.21% | +56.71% |
两倍做多彭博天然气ETF-ProSharesUS BOIL | 28.62 | -7.44% | -2.30 | 362.84万 | 1.06亿 | 4.66% | 3.70亿 | -4.70% | +10.76% | -28.34% | -37.51% |
莫库酒业US TAP | 39.06 | +1.64% | +0.63 | 271.45万 | 1.06亿 | 1.81% | 73.40亿 | -1.19% | -9.44% | -13.14% | -16.32% |
SM EnergyUS SM | 32.21 | -5.15% | -1.75 | 322.96万 | 1.06亿 | 5.76% | 77.22亿 | +4.88% | +10.69% | +25.67% | +72.25% |
CubeSmartUS CUBE | 40.31 | +0.78% | +0.31 | 262.38万 | 1.06亿 | 2.06% | 91.27亿 | +0.78% | +0.15% | +4.05% | +11.82% |
C3.ai, Inc.US AI | 10.43 | -1.42% | -0.15 | 1,029.90万 | 1.06亿 | 5.86% | 15.12亿 | -3.16% | +8.87% | +12.64% | -22.63% |
Clean Harbors IncUS CLH | 283.03 | -1.35% | -3.87 | 37.14万 | 1.05亿 | 2.60% | 149.57亿 | +0.71% | +0.23% | -2.24% | +20.71% |
丹尼森矿业US DNN | 3.03 | -11.14% | -0.38 | 3,382.74万 | 1.05亿 | 9.38% | 27.36亿 | -12.93% | -18.98% | -24.25% | +13.91% |
Edgewise Therapeutics, Inc.US EWTX | 35.59 | -4.40% | -1.64 | 296.19万 | 1.05亿 | 9.23% | 38.18亿 | +4.19% | +0.03% | +14.84% | +43.42% |
Vanguard Large-Cap ETFUS VV | 339.76 | -2.62% | -9.14 | 30.64万 | 1.05亿 | 2.32% | 519.81亿 | -2.43% | +1.03% | +9.19% | +7.93% |
博伊德赌场US BYD | 87.87 | -0.58% | -0.51 | 119.30万 | 1.05亿 | 3.35% | 65.31亿 | +6.28% | +3.09% | +6.24% | +3.09% |
Flagstar Financial, Inc.US FLG | 14.02 | -0.57% | -0.08 | 747.90万 | 1.05亿 | 1.99% | 58.29亿 | -0.28% | -1.89% | +13.25% | +11.36% |
IAMGOLD CorpUS IAG | 15.42 | -10.30% | -1.77 | 662.76万 | 1.04亿 | 7.56% | 89.46亿 | -13.76% | -15.92% | -29.30% | -6.49% |
罗技US LOGI | 112.93 | -4.85% | -5.76 | 91.25万 | 1.04亿 | 3.02% | 162.62亿 | -7.34% | +9.42% | +22.34% | +12.68% |
Annaly Capital ManagementUS NLY | 21.22 | -0.24% | -0.05 | 490.22万 | 1.04亿 | 1.10% | 154.97亿 | -2.88% | -5.18% | -5.52% | -5.10% |
Endeavour SilverUS EXK | 8.00 | -13.61% | -1.26 | 1,257.87万 | 1.04亿 | 11.66% | 23.66亿 | -19.76% | -21.18% | -28.32% | -14.89% |