本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Liquidia Technologies Inc

US

LQDA

61.85-1.10%-0.69170.42万1.07亿7.36%54.98亿-0.02%+46.29%+60.40%+79.33%

欧文斯科宁

US

OC

119.20-0.96%-1.1689.46万1.07亿2.19%95.82亿-5.26%-2.14%+11.06%+6.51%

Materion

US

MTRN

220.75-2.94%-6.6947.52万1.07亿5.16%45.77亿+0.32%+15.54%+53.97%+77.57%

W. P. Carey Inc

US

WPC

74.49+0.69%+0.51142.55万1.06亿2.30%165.92亿+0.09%+0.80%+4.21%+15.74%

PBF Energy

US

PBF

42.50-0.61%-0.26248.90万1.06亿3.81%50.28亿+4.42%+4.71%+1.21%+56.71%

两倍做多彭博天然气ETF-ProShares

US

BOIL

28.62-7.44%-2.30362.84万1.06亿4.66%3.70亿-4.70%+10.76%-28.34%-37.51%

莫库酒业

US

TAP

39.06+1.64%+0.63271.45万1.06亿1.81%73.40亿-1.19%-9.44%-13.14%-16.32%

SM Energy

US

SM

32.21-5.15%-1.75322.96万1.06亿5.76%77.22亿+4.88%+10.69%+25.67%+72.25%

CubeSmart

US

CUBE

40.31+0.78%+0.31262.38万1.06亿2.06%91.27亿+0.78%+0.15%+4.05%+11.82%

C3.ai, Inc.

US

AI

10.43-1.42%-0.151,029.90万1.06亿5.86%15.12亿-3.16%+8.87%+12.64%-22.63%

Clean Harbors Inc

US

CLH

283.03-1.35%-3.8737.14万1.05亿2.60%149.57亿+0.71%+0.23%-2.24%+20.71%

丹尼森矿业

US

DNN

3.03-11.14%-0.383,382.74万1.05亿9.38%27.36亿-12.93%-18.98%-24.25%+13.91%

Edgewise Therapeutics, Inc.

US

EWTX

35.59-4.40%-1.64296.19万1.05亿9.23%38.18亿+4.19%+0.03%+14.84%+43.42%

Vanguard Large-Cap ETF

US

VV

339.76-2.62%-9.1430.64万1.05亿2.32%519.81亿-2.43%+1.03%+9.19%+7.93%

博伊德赌场

US

BYD

87.87-0.58%-0.51119.30万1.05亿3.35%65.31亿+6.28%+3.09%+6.24%+3.09%

Flagstar Financial, Inc.

US

FLG

14.02-0.57%-0.08747.90万1.05亿1.99%58.29亿-0.28%-1.89%+13.25%+11.36%

IAMGOLD Corp

US

IAG

15.42-10.30%-1.77662.76万1.04亿7.56%89.46亿-13.76%-15.92%-29.30%-6.49%

罗技

US

LOGI

112.93-4.85%-5.7691.25万1.04亿3.02%162.62亿-7.34%+9.42%+22.34%+12.68%

Annaly Capital Management

US

NLY

21.22-0.24%-0.05490.22万1.04亿1.10%154.97亿-2.88%-5.18%-5.52%-5.10%

Endeavour Silver

US

EXK

8.00-13.61%-1.261,257.87万1.04亿11.66%23.66亿-19.76%-21.18%-28.32%-14.89%