| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Manhattan Associates IncUS MANH | 184.37 | -1.33% | -2.49 | 37.74万 | 6,972.55万 | 1.97% | 111.94亿 | +0.52% | +16.96% | +1.33% | -31.78% |
National VisionUS EYE | 17.17 | +2.94% | +0.49 | 410.87万 | 6,969.59万 | 3.90% | 13.57亿 | +30.67% | +49.30% | +44.65% | +64.78% |
瞻博网络US JNPR | 36.35 | +0.14% | +0.05 | 192.00万 | 6,962.30万 | 0.83% | 121.51亿 | -0.76% | +4.94% | 0.00% | -2.94% |
10x Genomics, Inc.US TXG | 8.77 | +1.62% | +0.14 | 783.02万 | 6,960.54万 | 21.09% | 10.80亿 | +4.03% | +13.90% | -26.92% | -38.93% |
Westlake Chemical CorpUS WLK | 80.00 | -0.55% | -0.44 | 86.73万 | 6,950.98万 | 3.01% | 102.59亿 | +0.19% | -8.02% | -27.97% | -30.22% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.21 | +0.15% | +0.04 | 265.09万 | 6,950.45万 | 0.42% | 112.21亿 | -0.72% | +0.65% | +0.31% | +0.08% |
Ringcentral Inc.US RNG | 27.72 | +3.94% | +1.05 | 248.53万 | 6,944.22万 | 6.49% | 25.15亿 | +7.36% | +20.05% | -20.39% | -20.82% |
金宝汤US CPB | 35.32 | -0.73% | -0.26 | 195.87万 | 6,940.18万 | 1.19% | 105.32亿 | -1.51% | -6.51% | -7.20% | -15.66% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.52 | +0.04% | +0.02 | 151.92万 | 6,922.50万 | 0.22% | 328.24亿 | -0.18% | +0.80% | +0.77% | +0.71% |
Procore TechnologiesUS PCOR | 65.63 | -1.16% | -0.77 | 105.19万 | 6,909.74万 | 3.46% | 97.90亿 | +1.20% | +8.05% | -11.66% | -12.41% |
Allegro MicroSystems, Inc.US ALGM | 22.33 | +5.98% | +1.26 | 309.35万 | 6,900.55万 | 5.89% | 41.12亿 | +14.22% | +2.34% | -8.60% | +2.15% |
Joby Aviation, Inc.US JOBY | 6.78 | +1.95% | +0.13 | 1,020.72万 | 6,892.71万 | 3.31% | 53.63亿 | +1.04% | +12.62% | -7.50% | -16.61% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 24.23 | -1.10% | -0.27 | 282.18万 | 6,865.61万 | 10.16% | 2.24亿 | -11.00% | -17.11% | -57.51% | -38.32% |
UiPathUS PATH | 12.50 | +0.48% | +0.06 | 550.37万 | 6,860.21万 | 1.97% | 68.94亿 | +4.43% | +17.59% | -11.47% | -1.65% |
PTC Therapeutics Inc.US PTCT | 44.23 | +4.05% | +1.72 | 153.83万 | 6,848.43万 | 4.90% | 35.06亿 | -11.45% | +9.78% | -9.61% | -2.02% |
Omega Healthcare InvestorsUS OHI | 35.86 | +0.87% | +0.31 | 190.89万 | 6,847.92万 | 1.67% | 103.78亿 | -3.13% | -4.80% | +0.39% | -5.26% |
伊克力西斯US EXEL | 36.17 | -0.90% | -0.33 | 187.45万 | 6,837.01万 | 3.37% | 99.68亿 | -8.66% | +4.96% | +10.27% | +8.62% |
iShares Russell Top 200 Growth IUS IWY | 217.85 | -0.21% | -0.45 | 31.33万 | 6,833.03万 | 1.05% | 122.32亿 | -0.87% | +8.55% | -8.74% | -7.40% |
Irhythm Technologies Inc.US IRTC | 137.70 | +0.51% | +0.70 | 49.31万 | 6,820.62万 | 1.93% | 43.96亿 | +5.02% | +39.39% | +23.86% | +52.71% |
iShares安硕10-20年国债ETFUS TLH | 100.17 | +0.16% | +0.16 | 67.92万 | 6,808.23万 | 0.37% | 97.97亿 | -0.65% | +0.64% | +0.64% | +0.63% |