| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantor, Inc.US AVTR | 14.88 | -0.03% | 0.00 | 197.44万 | 2,934.49万 | 1.81% | 100.61亿 | -2.07% | +7.40% | +55.43% | +29.80% |
奥玛特科技US ORA | 94.35 | -2.38% | -2.30 | 31.26万 | 2,932.60万 | 4.51% | 57.98亿 | -9.45% | -16.89% | -29.57% | -14.60% |
Tsakos Energy Navigation LtdUS TEN | 47.46 | +6.15% | +2.75 | 62.05万 | 2,932.35万 | 7.20% | 14.30亿 | +9.66% | +16.30% | +23.21% | +111.69% |
LKQ CorporationUS LKQ | 24.19 | +2.37% | +0.56 | 122.61万 | 2,926.95万 | 2.81% | 61.30亿 | -4.20% | -4.01% | -7.79% | -19.90% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.10 | +0.97% | +0.61 | 46.31万 | 2,918.81万 | 0.35% | 366.40亿 | -1.20% | -0.96% | +2.44% | +11.06% |
Pharvaris N.V.US PHVS | 38.09 | +1.53% | +0.58 | 73.77万 | 2,917.74万 | 8.34% | 26.61亿 | +6.80% | +11.88% | +21.06% | +37.24% |
亚洲ETF-iShares MSCIUS AAXJ | 117.95 | +1.51% | +1.75 | 24.76万 | 2,916.01万 | 0.46% | 39.16亿 | +0.64% | +1.76% | -1.08% | +26.66% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 86.14 | +0.92% | +0.79 | 33.84万 | 2,913.44万 | 0.46% | 130.06亿 | -1.54% | -1.01% | +1.96% | +11.10% |
iShares S&P Short Term NationalUS SUB | 105.55 | +0.11% | +0.12 | 27.61万 | 2,913.05万 | 0.14% | 115.68亿 | -0.32% | -0.73% | -0.90% | -1.08% |
SailPoint Parent, LPUS SAIL | 17.03 | -3.46% | -0.61 | 171.73万 | 2,912.26万 | 6.46% | 96.02亿 | -12.17% | -14.81% | +20.87% | -15.82% |
Manhattan Associates IncUS MANH | 205.96 | +0.46% | +0.94 | 14.09万 | 2,897.02万 | 1.78% | 120.07亿 | -7.37% | +2.51% | +47.75% | +18.84% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 33.37 | -2.74% | -0.94 | 87.87万 | 2,896.21万 | 4.22% | 1.26亿 | +8.06% | -22.63% | -31.25% | -55.15% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.26 | +0.40% | +0.19 | 61.10万 | 2,892.68万 | 0.34% | 28.88亿 | -0.94% | -1.81% | -5.59% | -6.32% |
Uranium Energy CorpUS UEC | 10.82 | -1.86% | -0.20 | 265.04万 | 2,892.03万 | 5.35% | 53.52亿 | -6.04% | -3.35% | -7.33% | -7.41% |
以太坊ETF-BitwiseUS ETHW | 18.42 | +4.54% | +0.80 | 155.50万 | 2,889.66万 | 7.15% | 2.89亿 | +2.28% | +36.55% | +43.57% | -13.40% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.19 | +0.86% | +0.30 | 82.00万 | 2,880.37万 | 0.75% | 147.01亿 | -1.24% | -3.72% | -2.30% | +17.03% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.88 | +0.92% | +0.64 | 41.17万 | 2,873.43万 | 0.59% | 195.31亿 | -3.25% | -1.41% | +9.79% | +16.14% |
Performance Food GroupUS PFGC | 94.62 | +0.29% | +0.27 | 30.33万 | 2,868.87万 | 1.56% | 148.38亿 | -4.57% | -9.44% | -9.46% | +5.23% |
Global X Defense Tech ETFUS SHLD | 61.72 | -0.10% | -0.06 | 46.37万 | 2,862.87万 | 1.41% | 68.20亿 | -3.19% | -12.17% | -3.35% | -4.74% |
美国豪斯特酒店US HST | 22.47 | +1.49% | +0.33 | 127.66万 | 2,862.65万 | 0.99% | 154.52亿 | +2.18% | -1.23% | -9.76% | +26.73% |