| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blue Owl Capital CorporationUS OBDC | 11.47 | -0.78% | -0.09 | 777.33万 | 8,941.83万 | 2.64% | 57.24亿 | +1.59% | +5.13% | -13.76% | -7.72% |
新闻集团US NWSA | 24.62 | +1.40% | +0.34 | 364.71万 | 8,918.63万 | 3.09% | 136.64亿 | +1.36% | +1.69% | -4.31% | -5.74% |
百济神州US ONC | 301.12 | +2.79% | +8.18 | 29.81万 | 8,917.80万 | 3.61% | 334.24亿 | -5.01% | -13.22% | -7.77% | -0.89% |
狄乐百货US DDS | 589.50 | -5.01% | -31.07 | 15.12万 | 8,910.30万 | 6.42% | 92.04亿 | -2.20% | -7.24% | -14.22% | -2.78% |
联电US UMC | 9.60 | -1.54% | -0.15 | 925.10万 | 8,909.54万 | 2.46% | 241.08亿 | -8.05% | -3.71% | +19.25% | +22.14% |
Gaming and Leisure Properties IUS GLPI | 48.91 | -0.91% | -0.45 | 181.97万 | 8,905.35万 | 1.54% | 138.42亿 | 0.00% | +7.85% | +16.87% | +9.44% |
A.O.史密斯US AOS | 71.01 | -1.40% | -1.01 | 125.22万 | 8,866.58万 | 2.20% | 98.26亿 | -8.96% | -9.09% | +5.75% | +6.18% |
伊士曼化工US EMN | 70.33 | -2.56% | -1.85 | 125.73万 | 8,865.24万 | 3.25% | 80.23亿 | -6.86% | -7.56% | +16.42% | +10.18% |
康特科技US CAMT | 147.31 | -10.74% | -17.72 | 58.28万 | 8,848.04万 | 9.30% | 67.42亿 | -12.00% | +4.39% | +24.03% | +38.52% |
英国ETF-iShares MSCIUS EWU | 46.02 | -0.48% | -0.22 | 192.54万 | 8,837.43万 | 1.45% | 30.65亿 | -5.46% | +0.17% | +6.82% | +4.64% |
福克斯-BUS FOX | 54.31 | +1.51% | +0.81 | 163.41万 | 8,826.33万 | 3.78% | 231.03亿 | +4.99% | -8.18% | -11.35% | -16.36% |
Repligen CorporationUS RGEN | 119.99 | -4.03% | -5.04 | 73.49万 | 8,819.50万 | 4.24% | 67.54亿 | -6.79% | -14.08% | -25.38% | -26.77% |
阿根廷YPFUS YPF | 36.89 | +2.53% | +0.91 | 237.78万 | 8,819.15万 | 6.09% | 144.76亿 | +4.24% | -1.63% | +2.64% | +2.02% |
GXO Logistics IncUS GXO | 55.76 | -5.64% | -3.33 | 156.44万 | 8,794.23万 | 4.13% | 63.84亿 | -11.25% | -1.03% | +5.41% | +5.93% |
超科林半导体US UCTT | 50.56 | -9.37% | -5.23 | 167.82万 | 8,785.57万 | 11.36% | 22.95亿 | -16.68% | +15.28% | +88.52% | +99.61% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 92.53 | -0.93% | -0.87 | 94.74万 | 8,779.28万 | 2.78% | 28.52亿 | -7.34% | +13.31% | +26.05% | +25.18% |
DigitalOcean Holdings, Inc.US DOCN | 54.45 | +1.15% | +0.62 | 162.44万 | 8,741.99万 | 4.90% | 50.09亿 | -2.87% | -5.57% | +10.02% | +13.15% |
美国延期国债ETF-VanguardUS EDV | 66.97 | -0.68% | -0.46 | 130.41万 | 8,731.01万 | 1.50% | 38.93亿 | -3.14% | +2.34% | +0.54% | +3.01% |
艾利US AVY | 179.64 | -2.23% | -4.09 | 48.64万 | 8,729.04万 | 2.60% | 138.10亿 | -8.51% | -6.86% | +2.47% | -1.23% |
卡寇工业US CVCO | 536.49 | -4.64% | -26.12 | 16.03万 | 8,716.09万 | 2.95% | 41.64亿 | -7.06% | +2.59% | -4.40% | -9.18% |