| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simplify Interest Rate Hedge ETFUS PFIX | 44.01 | +0.36% | +0.16 | 168.70万 | 7,452.14万 | 1.69% | 1.97亿 | -2.35% | -3.36% | -4.99% | -8.18% |
VSE技术服务US VSEC | 224.64 | +1.08% | +2.41 | 33.56万 | 7,451.37万 | 2.61% | 62.85亿 | +6.51% | +17.24% | +4.88% | +30.02% |
Planet Fitness IncUS PLNT | 72.22 | +0.59% | +0.42 | 102.84万 | 7,430.16万 | 1.46% | 57.34亿 | -2.37% | -2.47% | -26.09% | -33.42% |
2倍做多CRWV ETF-TradrUS CWVX | 43.88 | +3.08% | +1.31 | 173.91万 | 7,426.31万 | 12.57% | 1.72亿 | +75.66% | +95.37% | +4.34% | +100.64% |
POET Technologies IncUS POET | 6.97 | +3.87% | +0.26 | 1,070.35万 | 7,425.07万 | 7.45% | 10.66亿 | +12.06% | +6.09% | -16.02% | +10.11% |
DHT控股US DHT | 17.66 | +2.79% | +0.48 | 417.47万 | 7,415.79万 | 4.07% | 28.40亿 | -3.76% | +4.56% | +33.18% | +44.64% |
迈阿密国际控股US MIAX | 44.22 | +3.05% | +1.31 | 169.28万 | 7,405.38万 | 4.31% | 40.48亿 | +4.74% | +11.05% | +1.61% | -0.36% |
福陆US FLR | 48.56 | -1.44% | -0.71 | 151.40万 | 7,398.92万 | 2.38% | 69.75亿 | -1.20% | +8.73% | +10.44% | +22.53% |
2倍做多MU ETF-GraniteSharesUS MULL | 188.23 | -4.09% | -8.02 | 40.19万 | 7,395.44万 | 10.65% | 2.67亿 | +23.97% | -8.19% | +34.41% | +109.87% |
Unusual Machines IncUS UMAC | 15.42 | +10.22% | +1.43 | 502.72万 | 7,387.71万 | 11.01% | 7.37亿 | +20.00% | -26.26% | -16.69% | +21.04% |
NANO Nuclear Energy IncUS NNE | 24.29 | +3.27% | +0.77 | 302.49万 | 7,374.00万 | 4.72% | 12.65亿 | +8.00% | +12.04% | -31.90% | +1.17% |
保险指数ETF-SPDR KBWUS KIE | 57.38 | +1.02% | +0.58 | 128.52万 | 7,371.93万 | 1.73% | 4.53亿 | +0.70% | +2.37% | -1.96% | -4.61% |
Prosperity Bancshares IncUS PB | 69.12 | +0.66% | +0.45 | 106.69万 | 7,356.75万 | 2.07% | 70.21亿 | +0.83% | +7.06% | -4.52% | +0.01% |
Scorpio TankersUS STNG | 73.96 | +0.56% | +0.41 | 98.91万 | 7,352.24万 | 3.79% | 38.28亿 | -3.71% | +11.55% | +25.19% | +45.50% |
21Shares Ethereum ETFUS TETH | 11.87 | +2.68% | +0.31 | 627.32万 | 7,351.95万 | 3.03% | 2,528.31万 | +7.62% | +2.24% | -27.75% | -19.96% |
芯科实验室US SLAB | 211.88 | +0.39% | +0.82 | 34.71万 | 7,344.33万 | 0.54% | 69.61亿 | +0.72% | +2.67% | +42.45% | +62.11% |
旭日升科技US ASTI | 6.36 | +59.80% | +2.38 | 1,253.01万 | 7,339.42万 | 71.86% | 6,017.76万 | +56.27% | +22.54% | +25.44% | +54.74% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.57 | -0.04% | -0.02 | 142.35万 | 7,338.66万 | 0.13% | 169.69亿 | +0.37% | +0.39% | -0.64% | -0.39% |
伊克赛尔服务控股US EXLS | 31.26 | +1.76% | +0.54 | 234.87万 | 7,331.29万 | 3.92% | 49.12亿 | +2.32% | +1.39% | -26.91% | -26.34% |
喜满客影城US CNK | 29.90 | -1.84% | -0.56 | 243.87万 | 7,318.72万 | 3.38% | 34.92亿 | +0.61% | +11.73% | +24.95% | +28.66% |