| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
比特币矿商ETF-CoinSharesUS WGMI | 53.50 | -6.49% | -3.71 | 90.52万 | 4,954.47万 | 7.90% | 3.44亿 | -8.51% | +8.22% | +37.71% | +39.78% |
InterDigitalUS IDCC | 261.39 | +0.39% | +1.02 | 19.01万 | 4,954.00万 | 2.73% | 67.29亿 | -3.04% | -29.15% | -27.09% | -17.90% |
Upwork Inc.US UPWK | 8.68 | +6.18% | +0.51 | 582.23万 | 4,953.03万 | 9.06% | 10.67亿 | -1.48% | -21.78% | -34.13% | -56.23% |
SolventumUS SOLV | 75.79 | +2.05% | +1.53 | 65.41万 | 4,950.54万 | 3.02% | 131.45亿 | +2.25% | +8.20% | +3.90% | -4.36% |
沃茨水工业US WTS | 300.35 | +1.19% | +3.54 | 16.40万 | 4,940.69万 | 2.26% | 100.18亿 | +0.73% | +2.22% | -8.06% | +8.81% |
ROBINHOOD VENTURES FD IUS RVI | 46.56 | -13.86% | -7.49 | 100.32万 | 4,926.67万 | 18.11% | 6.62亿 | +6.57% | +88.88% | +86.24% | +86.24% |
艾诺斯US ENS | 222.95 | -5.92% | -14.03 | 21.67万 | 4,920.60万 | 5.74% | 82.29亿 | -5.86% | +11.53% | +28.72% | +51.93% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 84.09 | -0.13% | -0.11 | 58.30万 | 4,919.97万 | 0.82% | 144.30亿 | -2.10% | -0.59% | -1.43% | +8.46% |
荷兰国际US ING | 29.24 | -0.61% | -0.18 | 166.60万 | 4,903.31万 | 1.44% | 841.23亿 | -2.86% | +1.18% | -1.88% | +4.43% |
Liquidia Technologies IncUS LQDA | 56.59 | -0.60% | -0.34 | 86.00万 | 4,898.56万 | 4.51% | 50.30亿 | +6.51% | +50.27% | +68.47% | +64.08% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.40 | -0.18% | -0.08 | 105.36万 | 4,896.08万 | 0.38% | 119.15亿 | -1.07% | -1.99% | -3.14% | -2.01% |
Vistance Networks, Inc.US VISN | 11.19 | -1.63% | -0.18 | 434.65万 | 4,883.94万 | 4.05% | 25.22亿 | -6.87% | -41.47% | -41.04% | -38.31% |
SSR Mining IncUS SSRM | 30.60 | -2.52% | -0.79 | 156.12万 | 4,883.15万 | 5.45% | 63.34亿 | -11.92% | -4.14% | +0.46% | +39.60% |
麦迪逊运动US MSGS | 351.94 | +0.11% | +0.40 | 13.80万 | 4,875.14万 | 2.67% | 84.67亿 | +2.27% | +5.14% | +8.20% | +36.07% |
VSE技术服务US VSEC | 168.18 | -0.90% | -1.53 | 29.03万 | 4,872.59万 | 4.43% | 47.06亿 | -12.04% | -25.28% | -26.17% | -2.66% |
Versant Media Group IncUS VSNT | 42.17 | -1.88% | -0.81 | 113.92万 | 4,864.05万 | 3.21% | 59.67亿 | +2.08% | +3.36% | +40.43% | -6.29% |
BOOST RUN INCUS BRUN | 24.69 | -16.59% | -4.91 | 200.59万 | 4,863.19万 | 16.35% | 12.04亿 | +17.74% | +74.36% | +127.77% | +95.33% |
国际香料香精US IFF | 73.95 | +1.16% | +0.85 | 65.32万 | 4,860.59万 | 3.27% | 189.38亿 | -6.10% | -0.66% | -9.14% | +9.73% |
MSTR期权收益策略ETF-YieldMaxUS MSTY | 23.30 | -7.21% | -1.81 | 206.16万 | 4,858.21万 | 4.02% | 12.14亿 | -16.13% | -11.94% | -0.17% | -21.28% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.53 | +0.03% | +0.02 | 96.10万 | 4,855.75万 | 0.06% | 74.68亿 | +0.03% | -0.13% | -0.34% | -0.11% |