| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CareTrust REIT Inc.US CTRE | 30.58 | -0.07% | -0.02 | 74.52万 | 2,276.64万 | 1.26% | 58.62亿 | -0.36% | +5.59% | +6.00% | +13.05% |
海科航空US HEI.A | 251.21 | -2.87% | -7.42 | 9.03万 | 2,276.62万 | 3.64% | 349.44亿 | +0.74% | +6.40% | +23.23% | +35.00% |
Akero TherapeuticsUS AKRO | 52.34 | -1.91% | -1.02 | 43.53万 | 2,276.01万 | 4.81% | 41.72亿 | -2.93% | +3.17% | +30.88% | +88.14% |
Paylocity Holding CorporationUS PCTY | 182.30 | +0.61% | +1.11 | 12.53万 | 2,263.63万 | 1.59% | 100.68亿 | -0.18% | -4.32% | -0.25% | -8.61% |
Medical Properties TrustUS MPW | 4.32 | +0.12% | +0.01 | 525.48万 | 2,257.39万 | 2.55% | 25.93亿 | -4.11% | -3.68% | -25.35% | +9.24% |
Oragenics Inc.US OGEN | 1.65 | -56.81% | -2.17 | 1,359.90万 | 2,253.78万 | 6.54% | 118.10万 | -54.30% | -67.07% | -73.41% | -85.11% |
瑞银US UBS | 33.66 | -0.47% | -0.16 | 66.94万 | 2,249.20万 | 0.58% | 1,073.01亿 | +5.02% | +5.42% | +19.28% | +11.02% |
阿尔凯默斯US ALKS | 29.76 | +4.02% | +1.15 | 76.74万 | 2,248.21万 | 4.46% | 49.07亿 | +1.40% | -4.89% | -6.00% | +3.48% |
Relx PLCUS RELX | 53.80 | -0.99% | -0.54 | 41.33万 | 2,229.05万 | 0.88% | 985.31亿 | +0.92% | -1.41% | +4.59% | +18.45% |
Life Time Group Holdings, Inc.US LTH | 29.65 | -2.24% | -0.68 | 74.27万 | 2,226.85万 | 2.43% | 65.06亿 | -0.17% | 0.00% | +1.13% | +34.04% |
REVVITY INCUS RVTY | 101.31 | +4.75% | +4.59 | 22.49万 | 2,225.29万 | 5.55% | 119.41亿 | +5.10% | +13.42% | +0.56% | -9.23% |
传奇生物US LEGN | 36.44 | +2.68% | +0.95 | 62.36万 | 2,225.09万 | 4.59% | 67.15亿 | +6.24% | +24.28% | +10.83% | +11.99% |
Global X U.S. Infrastructure Development ETFUS PAVE | 44.14 | +1.29% | +0.56 | 50.86万 | 2,223.66万 | 1.88% | 87.19亿 | +2.32% | +6.23% | +22.37% | +9.23% |
雅各布工程US J | 133.41 | +1.49% | +1.96 | 16.79万 | 2,223.56万 | 2.06% | 160.07亿 | +2.99% | +7.48% | +12.60% | -0.16% |
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETNUS FNGD | 6.90 | +6.81% | +0.44 | 330.83万 | 2,220.21万 | 6.90% | 8,280.00万 | -5.22% | -13.53% | -66.24% | -49.49% |
TG Therapeutics Inc.US TGTX | 36.51 | +1.44% | +0.52 | 62.28万 | 2,216.82万 | 4.13% | 57.96亿 | -2.12% | +2.13% | -7.19% | +21.30% |
Bio Rad实验室US BIO | 251.51 | +4.22% | +10.19 | 8.98万 | 2,216.18万 | 5.80% | 68.44亿 | +5.71% | +16.14% | +7.14% | -23.44% |
加国自然资源US CNQ | 31.62 | +0.68% | +0.22 | 70.76万 | 2,215.47万 | 1.64% | 661.79亿 | +0.30% | +2.58% | +5.88% | +2.41% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.61 | -1.13% | -0.15 | 161.85万 | 2,207.67万 | 1.51% | 9.18亿 | -0.18% | +0.18% | +6.71% | -19.73% |
Vail Resorts IncUS MTN | 161.22 | +2.60% | +4.09 | 13.79万 | 2,201.86万 | 2.79% | 59.90亿 | +2.18% | +3.23% | +4.01% | -14.00% |