| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
卡骆驰US CROX | 87.09 | +1.19% | +1.02 | 80.65万 | 6,998.64万 | 4.42% | 45.21亿 | +1.79% | -2.53% | +5.12% | +1.84% |
华住US HTHT | 50.38 | +1.94% | +0.96 | 139.52万 | 6,992.18万 | 1.82% | 155.00亿 | +3.75% | +5.22% | +36.20% | +7.08% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.32 | +0.07% | +0.07 | 65.18万 | 6,989.75万 | 0.65% | 133.77亿 | +2.36% | +0.88% | +7.31% | +3.63% |
Sezzle IncUS SEZL | 76.34 | -1.08% | -0.83 | 91.24万 | 6,988.86万 | 8.80% | 26.07亿 | +10.14% | +3.37% | -2.12% | +20.27% |
PIMCO Dynamic Income FundUS PDI | 18.28 | +0.44% | +0.08 | 383.03万 | 6,986.60万 | 0.77% | 79.92亿 | +1.27% | +2.99% | -6.40% | +3.22% |
固瑞克US GGG | 85.64 | -0.36% | -0.31 | 81.52万 | 6,985.02万 | 1.24% | 141.99亿 | +2.55% | +2.32% | +4.13% | +4.48% |
凯特地产信托US KRG | 23.37 | -0.04% | -0.01 | 298.88万 | 6,980.06万 | 1.57% | 50.60亿 | -1.52% | +1.21% | +5.51% | -2.50% |
汉考克惠特尼US HWC | 67.93 | -0.21% | -0.14 | 103.16万 | 6,970.74万 | 1.54% | 56.80亿 | +2.35% | +3.17% | +15.61% | +6.67% |
好未来US TAL | 12.26 | +10.35% | +1.15 | 577.60万 | 6,970.74万 | 10.67% | 74.78亿 | +6.79% | +10.45% | +11.96% | +12.37% |
Parsons CorpUS PSN | 69.13 | -1.14% | -0.80 | 100.14万 | 6,960.69万 | 3.05% | 73.62亿 | +3.91% | +4.92% | -17.81% | +11.86% |
罗致恒富US RHI | 29.06 | +0.14% | +0.04 | 239.33万 | 6,945.43万 | 2.21% | 29.40亿 | +8.72% | +4.80% | -10.58% | +7.00% |
维蒙特工业US VMI | 433.12 | +1.77% | +7.54 | 16.13万 | 6,942.46万 | 2.64% | 85.32亿 | +3.52% | +1.37% | +5.65% | +7.66% |
Matador ResourcesUS MTDR | 41.89 | -0.85% | -0.36 | 164.66万 | 6,935.84万 | 2.46% | 52.06亿 | +1.16% | -6.68% | -2.90% | -1.30% |
新东方US EDU | 59.73 | +1.79% | +1.05 | 116.43万 | 6,917.81万 | 2.56% | 95.06亿 | +4.61% | +13.17% | +2.22% | +8.54% |
SPDR EURO STOXX 50 ETFUS FEZ | 66.88 | +0.71% | +0.47 | 103.52万 | 6,917.25万 | 0.35% | 52.43亿 | +1.33% | +2.97% | +7.56% | +3.87% |
三倍做空富时中国ETF-DirexionUS YANG | 20.77 | -9.70% | -2.23 | 323.73万 | 6,913.96万 | 6.52% | 1.39亿 | -5.72% | -14.91% | -10.71% | -17.38% |
康耐视科技US CGNX | 39.43 | +1.08% | +0.42 | 175.68万 | 6,906.99万 | 2.87% | 66.08亿 | +5.51% | +6.91% | -13.89% | +9.59% |
Globe Life Inc.US GL | 142.87 | +0.65% | +0.92 | 48.33万 | 6,903.71万 | 1.97% | 113.73亿 | +1.59% | +2.75% | +3.45% | +2.15% |
Voyager Technologies, Inc.US VOYG | 32.61 | +4.09% | +1.28 | 214.68万 | 6,903.68万 | 8.49% | 19.23亿 | +14.50% | +15.07% | -11.39% | +24.75% |
2倍做空比特币期货ETF-ProsharesUS SBIT | 39.96 | -2.54% | -1.04 | 172.54万 | 6,886.53万 | 5.10% | 1.15亿 | +6.53% | -0.77% | +31.97% | -9.02% |