| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Insight EnterprisesUS NSIT | 134.60 | -0.83% | -1.12 | 35.47万 | 4,764.18万 | 2.21% | 42.98亿 | -1.27% | +0.96% | -19.68% | -11.51% |
TG Therapeutics Inc.US TGTX | 33.59 | +0.57% | +0.19 | 141.89万 | 4,762.37万 | 2.34% | 53.33亿 | -0.80% | -12.09% | +8.32% | +11.59% |
Blue Owl Capital CorporationUS OBDC | 14.60 | -0.34% | -0.05 | 325.36万 | 4,756.10万 | 1.30% | 74.61亿 | +5.19% | +7.91% | -6.65% | -3.44% |
Spirit AeroSystems Holdings IncUS SPR | 37.45 | +0.92% | +0.34 | 127.05万 | 4,755.76万 | 0.78% | 43.94亿 | +2.72% | +12.70% | +9.34% | +9.89% |
日常消费品ETF-VanguardUS VDC | 219.69 | +1.97% | +4.24 | 21.79万 | 4,750.60万 | 2.46% | 75.33亿 | +0.13% | +1.84% | -1.58% | +3.93% |
韦伯斯特金融US WBS | 52.92 | -0.73% | -0.39 | 89.81万 | 4,747.69万 | 1.87% | 89.03亿 | +5.50% | +19.38% | -9.80% | -4.17% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.71 | -0.07% | -0.03 | 113.92万 | 4,742.83万 | 0.52% | 110.28亿 | +4.04% | +11.58% | +4.07% | +8.70% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 40.09 | -2.65% | -1.09 | 117.50万 | 4,741.51万 | 2.94% | 2.00亿 | +3.27% | +7.31% | +3.81% | +0.91% |
百利高US PRGO | 26.29 | +1.08% | +0.28 | 180.12万 | 4,730.34万 | 1.23% | 36.14亿 | -1.90% | +4.57% | +6.01% | +2.26% |
MGIC Investment CorpUS MTG | 26.35 | +0.42% | +0.11 | 179.97万 | 4,728.02万 | 0.90% | 62.56亿 | +0.42% | +10.53% | +7.33% | +11.13% |
Putnam Focused Large Cap Value ETFUS PVAL | 38.52 | +1.00% | +0.38 | 123.10万 | 4,726.54万 | 1.63% | 28.27亿 | +2.97% | +9.03% | -2.70% | +3.77% |
ICU医疗US ICUI | 140.54 | +3.39% | +4.61 | 34.04万 | 4,724.33万 | 4.79% | 34.59亿 | -1.63% | +1.01% | -14.37% | -9.43% |
CB乡村店US CBRL | 57.25 | +3.41% | +1.89 | 83.22万 | 4,714.73万 | 3.91% | 12.75亿 | +21.06% | +35.73% | +18.55% | +8.31% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 53.64 | +0.24% | +0.13 | 88.03万 | 4,706.61万 | 0.99% | 126.97亿 | +3.67% | +12.50% | -4.72% | -1.92% |
Next TechnologyUS NXTT | 2.54 | +36.56% | +0.68 | 1,999.82万 | 4,703.29万 | 51.61% | 11.08亿 | +719.35% | +849.53% | +139.62% | +4.10% |
Direxion每日三倍做多区域银行股ETFUS DPST | 87.71 | +0.58% | +0.51 | 53.97万 | 4,702.44万 | 3.47% | 7.48亿 | +12.36% | +53.74% | -31.16% | -20.15% |
赫氏US HXL | 54.05 | +0.41% | +0.22 | 87.25万 | 4,694.91万 | 2.34% | 43.46亿 | +4.14% | +3.72% | -16.81% | -13.80% |
泰勒斯US TU | 15.70 | +1.09% | +0.17 | 299.27万 | 4,694.27万 | 1.58% | 239.43亿 | +5.16% | +6.37% | +3.02% | +15.78% |
Sibanye Gold LimitedUS SBSW | 4.72 | +3.28% | +0.15 | 996.04万 | 4,679.94万 | 3.28% | 33.40亿 | -5.22% | -3.67% | +30.75% | +43.03% |
KONTOOR BRANDS INCUS KTB | 73.60 | +0.97% | +0.71 | 63.45万 | 4,667.17万 | 2.33% | 40.89亿 | +6.39% | +37.19% | -17.55% | -13.83% |