| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安赛乐米塔尔US MT | 31.10 | -0.88% | -0.28 | 105.66万 | 3,293.46万 | 0.83% | 238.98亿 | +4.31% | +15.51% | +10.58% | +34.44% |
智慧树美国优质红利成长基金US DGRW | 80.76 | +0.62% | +0.50 | 40.75万 | 3,285.74万 | 1.12% | 150.74亿 | +2.74% | +7.65% | -4.28% | -0.21% |
宜瑞安US INGR | 138.76 | +2.60% | +3.51 | 23.73万 | 3,266.47万 | 2.83% | 89.24亿 | +1.11% | +8.31% | +9.34% | +0.87% |
Alignment Healthcare, Inc.US ALHC | 14.86 | -0.34% | -0.05 | 223.23万 | 3,260.60万 | 7.31% | 29.40亿 | -3.63% | -23.72% | +5.54% | +32.09% |
The Metals CompanyUS TMC | 3.27 | +9.36% | +0.28 | 999.16万 | 3,260.60万 | 15.38% | 11.74亿 | +7.57% | +17.20% | +37.97% | +191.96% |
UGI公用事业US UGI | 35.37 | +2.42% | +0.84 | 92.87万 | 3,259.40万 | 2.48% | 75.84亿 | +1.25% | +7.82% | +8.15% | +25.27% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.89 | +0.07% | +0.04 | 54.30万 | 3,251.55万 | 0.08% | 65.46亿 | +0.08% | +0.02% | -0.02% | +0.20% |
Credicorp LtdUS BAP | 208.77 | +0.41% | +0.85 | 15.52万 | 3,250.91万 | 2.16% | 197.04亿 | +2.38% | +12.73% | +13.37% | +13.88% |
维罗纳制药US VRNA | 69.01 | +2.62% | +1.76 | 47.61万 | 3,249.67万 | 4.47% | 58.75亿 | +4.14% | +18.36% | +7.85% | +48.59% |
芝乐坊餐馆US CAKE | 54.63 | +0.70% | +0.38 | 59.26万 | 3,244.49万 | 1.71% | 27.06亿 | +9.44% | +16.71% | +0.63% | +15.16% |
Direxion Daily Technology Bear 3X SharesUS TECS | 34.37 | +1.06% | +0.36 | 95.38万 | 3,243.46万 | 3.95% | 5,977.28万 | -19.98% | -44.39% | -17.02% | -27.89% |
Endava LtdUS DAVA | 14.75 | -5.70% | -0.89 | 219.74万 | 3,241.94万 | 6.78% | 8.76亿 | -26.04% | -15.24% | -51.66% | -52.27% |
National VisionUS EYE | 18.62 | -0.08% | -0.01 | 175.28万 | 3,238.65万 | 3.33% | 14.72亿 | +11.60% | +62.86% | +50.24% | +78.65% |
Vista EnergyUS VIST | 50.61 | -1.53% | -0.78 | 64.32万 | 3,233.97万 | 2.19% | 53.36亿 | +8.66% | +13.13% | -4.50% | -6.48% |
Capital Group Core Plus Income ETFUS CGCP | 22.15 | +0.36% | +0.08 | 145.99万 | 3,232.83万 | 0.42% | 0.00 | 0.00% | -0.05% | -0.76% | -0.23% |
车之国公司US AN | 189.97 | +0.02% | +0.03 | 16.98万 | 3,227.60万 | 1.32% | 71.62亿 | +5.76% | +17.20% | +0.03% | +11.85% |
TC EnergyUS TRP | 49.77 | +1.80% | +0.88 | 64.91万 | 3,222.83万 | 2.59% | 517.61亿 | +1.51% | +1.78% | +8.43% | +6.96% |
维多利亚的秘密US VSCO | 23.07 | +1.27% | +0.29 | 140.70万 | 3,216.70万 | 3.56% | 18.42亿 | +16.87% | +47.70% | -23.18% | -44.30% |
JPMorgan Income ETFUS JPIE | 45.78 | +0.15% | +0.07 | 70.23万 | 3,213.36万 | 0.13% | 36.35亿 | +0.22% | +0.66% | -0.26% | +0.35% |
Golar海运US GLNG | 39.09 | -2.01% | -0.80 | 81.92万 | 3,210.80万 | 1.79% | 40.90亿 | +1.88% | +4.74% | -4.14% | -7.63% |