| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StrideUS LRN | 69.71 | -0.11% | -0.08 | 79.54万 | 5,547.47万 | 2.72% | 30.57亿 | -0.64% | +5.40% | -54.24% | +7.36% |
Service Corp InternationalUS SCI | 82.97 | +1.06% | +0.87 | 67.08万 | 5,540.86万 | 1.75% | 116.31亿 | +2.67% | +5.69% | +0.21% | +6.41% |
UFP IndustriesUS UFPI | 107.89 | +0.21% | +0.23 | 51.55万 | 5,540.61万 | 1.81% | 62.85亿 | +4.66% | +15.46% | +15.69% | +18.50% |
哈雷戴维森US HOG | 20.49 | -2.75% | -0.58 | 269.21万 | 5,539.56万 | 2.76% | 24.21亿 | -4.39% | -3.35% | -24.95% | 0.00% |
波动率短期期货指数ETFUS VIXY | 25.60 | +0.47% | +0.12 | 216.85万 | 5,530.19万 | 2.32% | 2.23亿 | +2.48% | -11.91% | -22.05% | -0.16% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 26.00 | +0.19% | +0.05 | 212.75万 | 5,523.33万 | 0.26% | 32.53亿 | +0.35% | +0.89% | +0.42% | +0.93% |
Option Care Health IncUS OPCH | 36.03 | -0.22% | -0.08 | 152.99万 | 5,511.37万 | 1.44% | 57.19亿 | +13.30% | +9.28% | +27.72% | +13.09% |
Iovance Biotherapeutics, Inc.US IOVA | 2.36 | +6.31% | +0.14 | 2,343.50万 | 5,507.30万 | 8.33% | 9.37亿 | -3.67% | -6.35% | +3.96% | -13.55% |
Vanguard Extended Market ETFUS VXF | 221.14 | -0.08% | -0.18 | 24.83万 | 5,501.99万 | 0.84% | 265.06亿 | +1.10% | +5.72% | +4.24% | +5.75% |
Avantis International Small Cap Value ETFUS AVDV | 98.97 | +0.59% | +0.58 | 55.60万 | 5,495.92万 | 0.71% | 163.03亿 | +1.83% | +8.02% | +12.25% | +5.32% |
小马智行US PONY | 16.30 | +2.71% | +0.43 | 338.05万 | 5,487.87万 | 3.65% | 70.74亿 | -5.34% | +15.03% | -15.28% | +12.41% |
Protagonist Therapeutics IncUS PTGX | 81.99 | -3.26% | -2.76 | 66.49万 | 5,487.57万 | 3.78% | 51.26亿 | +2.21% | -8.23% | +9.32% | -6.13% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 15.72 | -2.30% | -0.37 | 337.17万 | 5,484.27万 | 10.88% | 2,798.16万 | -8.98% | -27.59% | 0.00% | -34.20% |
1倍做空短期期货恐慌指数ETFUS SVIX | 24.22 | -0.37% | -0.09 | 224.98万 | 5,479.64万 | 2.24% | 1.90亿 | -2.73% | +12.34% | +21.34% | -0.04% |
丰田汽车US TM | 231.42 | -0.39% | -0.91 | 23.60万 | 5,463.45万 | 0.59% | 3,015.40亿 | +4.47% | +8.02% | +14.59% | +8.11% |
Old Republic International CorpUS ORI | 43.05 | -0.62% | -0.27 | 126.57万 | 5,452.64万 | 1.02% | 106.21亿 | +0.99% | -6.00% | +2.57% | -5.67% |
STAG IndustrialUS STAG | 37.88 | +1.18% | +0.44 | 143.71万 | 5,412.94万 | 1.94% | 70.74亿 | -0.03% | +1.04% | -1.71% | +3.05% |
Open Text CorporationUS OTEX | 30.20 | -2.39% | -0.74 | 179.25万 | 5,404.00万 | 3.80% | 76.06亿 | -7.84% | -9.53% | -22.96% | -7.31% |
Herc Holdings Inc.US HRI | 157.95 | -0.54% | -0.86 | 34.15万 | 5,401.41万 | 2.49% | 52.55亿 | -5.98% | +1.68% | +22.09% | +6.45% |
JBS NVUS JBS | 14.67 | -2.78% | -0.42 | 367.82万 | 5,397.65万 | 3.71% | 162.70亿 | +5.16% | +3.90% | +14.07% | +1.73% |