| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
黑莓US BB | 3.86 | -0.64% | -0.02 | 666.48万 | 2,580.67万 | 2.57% | 22.98亿 | +1.45% | +20.47% | -34.21% | +1.98% |
固特异轮胎橡胶公司US GT | 11.06 | -0.76% | -0.08 | 232.87万 | 2,569.86万 | 1.18% | 31.58亿 | +1.05% | +14.56% | +4.00% | +22.83% |
IAC IncUS IAC | 37.59 | -3.34% | -1.30 | 67.58万 | 2,568.42万 | 3.47% | 30.01亿 | +2.23% | +14.78% | -19.35% | -12.87% |
Insight EnterprisesUS NSIT | 134.13 | -1.18% | -1.60 | 19.12万 | 2,566.40万 | 2.21% | 42.82亿 | -1.62% | +0.60% | -19.96% | -11.82% |
爱奇艺US IQ | 1.91 | -3.54% | -0.07 | 1,342.01万 | 2,559.70万 | 3.53% | 18.39亿 | -0.52% | +13.02% | -21.07% | -4.98% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 41.84 | -0.24% | -0.10 | 61.05万 | 2,555.89万 | 1.22% | 12.34亿 | +6.00% | +15.17% | -5.12% | -2.54% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 37.43 | +0.60% | +0.22 | 68.25万 | 2,552.72万 | 0.52% | 78.50亿 | +1.67% | +10.17% | +1.07% | +7.70% |
医疗保健房地产信托US HR | 14.74 | +1.27% | +0.18 | 173.09万 | 2,549.58万 | 1.92% | 51.78亿 | -3.82% | -6.15% | -12.13% | -13.07% |
伊克赛尔服务控股US EXLS | 45.95 | +0.68% | +0.31 | 55.72万 | 2,547.76万 | 1.67% | 74.76亿 | +0.92% | +1.03% | -11.28% | +3.54% |
股息指数ETF-SPDR S&PUS SDY | 135.22 | +1.57% | +2.09 | 18.93万 | 2,546.75万 | 1.39% | 200.00亿 | +2.32% | +5.60% | -0.64% | +2.36% |
康耐视科技US CGNX | 31.54 | -1.41% | -0.45 | 80.19万 | 2,544.86万 | 1.55% | 52.94亿 | +7.21% | +33.93% | -6.24% | -12.05% |
Vontier CorporationUS VNT | 36.81 | -0.27% | -0.10 | 69.08万 | 2,538.93万 | 1.49% | 54.44亿 | +5.53% | +22.58% | -8.71% | +0.93% |
艾里逊变速箱控股公司US ALSN | 105.39 | +0.30% | +0.32 | 24.06万 | 2,535.11万 | 0.79% | 88.80亿 | +6.76% | +19.52% | +1.55% | -2.47% |
西联汇款US WU | 9.79 | +1.40% | +0.14 | 260.87万 | 2,535.04万 | 1.61% | 32.34亿 | +0.15% | +0.36% | -9.31% | -7.69% |
凯登纸业US KAI | 322.71 | -0.15% | -0.50 | 7.82万 | 2,532.64万 | 1.96% | 38.00亿 | +7.29% | +4.59% | -18.32% | -6.46% |
Voya Financial, Inc.US VOYA | 68.85 | -0.02% | -0.01 | 36.82万 | 2,528.47万 | 1.55% | 66.29亿 | +2.91% | +21.91% | -7.71% | +0.02% |
免AMT市政债ETF-PowerSharesUS PZA | 22.67 | +0.55% | +0.13 | 111.55万 | 2,527.34万 | 0.62% | 28.42亿 | -0.07% | +0.60% | -3.80% | -4.00% |
中通快递US ZTO | 18.11 | -3.49% | -0.66 | 138.18万 | 2,512.43万 | 1.09% | 144.53亿 | -4.51% | -3.49% | -9.47% | -7.39% |
ZoomInfo Technologies Inc.US GTM | 10.05 | -1.81% | -0.18 | 250.10万 | 2,511.30万 | 2.93% | 33.99亿 | +8.71% | +25.72% | -1.23% | -4.42% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.69 | -0.83% | -0.14 | 149.84万 | 2,509.13万 | 2.02% | 14.89亿 | +8.66% | +14.71% | -22.33% | -28.52% |