| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
温蒂汉堡US WEN | 11.90 | +0.17% | +0.02 | 210.33万 | 2,502.68万 | 1.56% | 22.85亿 | -1.82% | -5.10% | -23.28% | -26.99% |
戴康工业US DY | 192.08 | -0.67% | -1.29 | 12.96万 | 2,495.87万 | 2.64% | 55.28亿 | +3.04% | +26.10% | +6.86% | +10.35% |
PIMCO Dynamic Income FundUS PDI | 18.81 | +0.16% | +0.03 | 132.62万 | 2,494.39万 | 0.53% | 65.79亿 | -0.63% | +6.15% | -3.83% | +2.56% |
Post HoldingsUS POST | 110.29 | +1.87% | +2.02 | 22.65万 | 2,484.20万 | 1.47% | 61.45亿 | -0.51% | -3.95% | -2.75% | -3.64% |
齐昂银行US ZION | 49.09 | -0.06% | -0.03 | 50.69万 | 2,480.20万 | 1.61% | 72.44亿 | +4.96% | +13.21% | -13.05% | -9.51% |
法如科技US FARO | 42.28 | +0.02% | +0.01 | 58.69万 | 2,478.99万 | 0.52% | 8.13亿 | +0.26% | +70.76% | +47.47% | +66.72% |
FRONTLINE PLCUS FRO | 18.06 | -0.77% | -0.14 | 138.22万 | 2,478.90万 | 2.45% | 40.21亿 | +5.55% | +22.27% | +3.61% | +27.27% |
哥伦比亚户外US COLM | 66.99 | -0.09% | -0.06 | 36.94万 | 2,473.59万 | 2.04% | 36.67亿 | -0.37% | +3.20% | -25.67% | -20.18% |
Dimensional U.S. Equity ETFUS DFUS | 63.88 | +0.11% | +0.07 | 38.69万 | 2,471.42万 | 0.99% | 0.00 | +4.33% | +12.52% | -4.29% | +0.20% |
西格内特珠宝US SIG | 66.44 | -0.34% | -0.23 | 37.25万 | 2,470.00万 | 2.44% | 28.50亿 | +2.61% | +21.00% | +19.24% | -17.68% |
中通快递US ZTO | 18.11 | -3.46% | -0.65 | 135.79万 | 2,469.21万 | 1.09% | 144.57亿 | -4.48% | -3.46% | -9.45% | -7.37% |
Fidelity MSCI Energy Index ETFUS FENY | 23.53 | +0.07% | +0.02 | 105.65万 | 2,468.65万 | 1.58% | 14.14亿 | +4.61% | +7.77% | -7.34% | -1.32% |
Lemonade, Inc.US LMND | 31.03 | -1.33% | -0.42 | 79.94万 | 2,467.99万 | 3.86% | 22.73亿 | -0.61% | +15.27% | -15.08% | -15.40% |
Dimensional US High Profitability ETFUS DUHP | 34.28 | +0.83% | +0.28 | 72.06万 | 2,467.40万 | 1.21% | 0.00 | +3.73% | +10.95% | -4.32% | +1.46% |
GraniteShares Gold TrustUS BAR | 31.84 | +1.47% | +0.46 | 77.49万 | 2,456.49万 | 1.24% | 11.08亿 | -2.30% | -3.25% | +9.91% | +22.98% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 20.85 | -0.33% | -0.07 | 117.55万 | 2,454.14万 | 1.13% | 10.47亿 | +5.04% | +19.14% | -1.18% | +4.46% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 57.19 | -0.47% | -0.27 | 42.55万 | 2,449.93万 | 1.06% | 4.06亿 | +6.80% | +19.00% | -3.44% | +1.67% |
AppFolio, Inc.US APPF | 211.22 | -0.42% | -0.90 | 11.56万 | 2,448.62万 | 2.01% | 76.10亿 | -2.10% | -3.07% | -1.71% | -14.39% |
Alpha Metallurgical Resources IncUS AMR | 120.52 | -1.32% | -1.61 | 20.36万 | 2,447.97万 | 4.17% | 15.73亿 | -2.79% | +1.72% | -25.81% | -39.78% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 33.41 | -0.04% | -0.01 | 73.04万 | 2,440.99万 | 1.11% | 43.41亿 | +2.91% | +8.95% | -2.95% | +0.41% |