| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bitdeer Technologies GroupUS BTDR | 10.08 | -2.80% | -0.29 | 573.38万 | 5,922.22万 | 8.49% | 23.39亿 | -19.94% | -33.94% | -5.17% | -10.08% |
Schwab 1000 Index ETFUS SCHK | 32.86 | +0.15% | +0.05 | 179.52万 | 5,915.14万 | 1.35% | 48.80亿 | -1.26% | -1.59% | +2.72% | +0.18% |
海伍兹物业US HIW | 23.12 | +4.95% | +1.09 | 255.76万 | 5,892.87万 | 5.06% | 25.41亿 | -11.11% | -15.00% | -16.83% | -10.46% |
Federated Hermes IncUS FHI | 55.44 | +2.10% | +1.14 | 106.84万 | 5,886.85万 | 4.10% | 42.99亿 | +6.37% | +3.80% | +15.60% | +6.47% |
中通快递US ZTO | 24.66 | +0.82% | +0.20 | 237.99万 | 5,883.01万 | 3.03% | 195.80亿 | +2.37% | +9.41% | +30.75% | +18.05% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 52.40 | 0.00% | 0.00 | 111.76万 | 5,879.17万 | 5.11% | 4.19亿 | -5.86% | -9.04% | +1.97% | -4.45% |
Scotts Miracle-Gro CompanyUS SMG | 68.35 | +2.37% | +1.58 | 86.19万 | 5,867.11万 | 4.24% | 39.65亿 | +3.03% | +6.61% | +25.00% | +17.14% |
日常消费品ETF-VanguardUS VDC | 242.63 | +0.32% | +0.77 | 24.12万 | 5,854.10万 | 1.46% | 83.13亿 | +1.38% | +8.53% | +16.01% | +14.86% |
Dimensional US High Profitability ETFUS DUHP | 38.95 | +0.15% | +0.06 | 149.80万 | 5,850.62万 | 1.18% | 108.81亿 | -1.02% | +1.04% | +4.65% | +2.42% |
nLIGHTUS LASR | 52.28 | -0.29% | -0.15 | 112.75万 | 5,846.39万 | 6.73% | 28.94亿 | +2.27% | +19.28% | +77.34% | +39.38% |
第一联合US UNF | 239.32 | +1.82% | +4.27 | 24.61万 | 5,841.56万 | 1.90% | 43.27亿 | +18.86% | +12.67% | +51.42% | +24.06% |
First Trust Enhanced Short Maturity ETFUS FTSM | 60.03 | +0.07% | +0.04 | 97.26万 | 5,838.91万 | 0.03% | 63.51亿 | +0.07% | +0.05% | +0.05% | +0.17% |
芝乐坊餐馆US CAKE | 58.67 | -0.03% | -0.02 | 99.18万 | 5,836.30万 | 2.04% | 29.24亿 | -7.24% | -3.42% | +32.29% | +16.22% |
StrideUS LRN | 84.89 | +0.52% | +0.44 | 69.07万 | 5,835.48万 | 2.73% | 36.15亿 | -3.35% | +21.64% | +35.30% | +30.74% |
HeartFlow IncUS HTFL | 20.66 | -8.14% | -1.83 | 278.64万 | 5,828.18万 | 11.43% | 17.59亿 | -25.52% | -42.80% | -21.74% | -29.13% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.65 | +0.15% | +0.08 | 110.67万 | 5,825.21万 | 0.06% | 34.77亿 | +0.19% | +0.57% | +0.55% | +0.60% |
Vanguard Mid-Cap Growth ETFUS VOT | 273.51 | +1.30% | +3.51 | 21.31万 | 5,818.45万 | 2.31% | 176.49亿 | -0.16% | -4.53% | -0.61% | -2.02% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 119.14 | +1.59% | +1.87 | 48.72万 | 5,807.84万 | 3.33% | 85.84亿 | +0.54% | +6.28% | +29.08% | +21.18% |
Nicolet Bankshares Inc.US NIC | 155.19 | +2.15% | +3.26 | 37.45万 | 5,807.11万 | 3.71% | 22.99亿 | +1.93% | +16.61% | +29.57% | +27.94% |
Versant Media Group IncUS VSNT | 28.72 | +4.74% | +1.30 | 206.55万 | 5,802.86万 | 4.96% | 41.64亿 | -2.51% | -12.04% | 0.00% | -36.18% |