| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ASP Isotopes Inc.US ASPI | 7.89 | -1.50% | -0.12 | 530.13万 | 4,155.88万 | 8.11% | 6.62亿 | +11.44% | -2.23% | +38.66% | +74.17% |
宾士域US BC | 58.43 | -1.90% | -1.13 | 70.68万 | 4,150.89万 | 2.67% | 38.38亿 | -1.45% | +5.03% | +34.82% | -9.66% |
康沃系统US CVLT | 166.73 | -1.68% | -2.85 | 24.75万 | 4,150.38万 | 2.86% | 74.24亿 | -3.52% | -9.69% | +10.37% | +10.48% |
Louisiana PacifUS LPX | 87.12 | -4.23% | -3.85 | 46.99万 | 4,143.03万 | 4.80% | 60.63亿 | -3.10% | -1.34% | +3.92% | -15.87% |
iShares S&P Global Clean EnergyUS ICLN | 13.50 | +0.82% | +0.11 | 306.74万 | 4,142.20万 | 1.05% | 14.51亿 | +0.22% | +1.50% | +19.26% | +18.63% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.16 | -7.97% | -0.10 | 3,587.06万 | 4,134.09万 | 3.98% | 4,391.48万 | -12.83% | -32.26% | -65.68% | -65.21% |
Metsera Inc.US MTSR | 42.98 | +1.20% | +0.51 | 96.34万 | 4,134.09万 | 13.69% | 45.15亿 | +42.70% | +46.29% | +144.90% | +138.78% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.21 | -0.32% | -0.08 | 163.57万 | 4,126.72万 | 0.47% | 84.78亿 | -0.36% | -0.24% | -0.43% | +0.88% |
Intapp, Inc.US INTA | 42.50 | -2.28% | -0.99 | 96.36万 | 4,126.03万 | 4.19% | 34.41亿 | -10.07% | -20.52% | -17.07% | -33.69% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 26.68 | -1.32% | -0.36 | 153.08万 | 4,116.29万 | 0.98% | 3.71亿 | -0.18% | +0.95% | +15.87% | +15.94% |
伊瑞保险US ERIE | 341.90 | -1.43% | -4.97 | 11.97万 | 4,112.23万 | 1.46% | 178.78亿 | +0.29% | -4.17% | -16.99% | -17.06% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 60.51 | -0.56% | -0.34 | 67.79万 | 4,108.02万 | 1.01% | 63.90亿 | -0.64% | +0.13% | +11.79% | +16.01% |
Antero Midstream CorporationUS AM | 17.54 | -2.18% | -0.39 | 232.95万 | 4,098.92万 | 2.48% | 84.06亿 | -0.79% | -4.05% | +4.03% | +16.24% |
Apple Hospitality REIT, Inc.US APLE | 12.38 | -1.43% | -0.18 | 329.47万 | 4,094.70万 | 2.15% | 29.45亿 | +2.57% | +8.50% | +7.47% | -19.35% |
Simpson Manufacturing CoUS SSD | 159.15 | -3.39% | -5.59 | 25.48万 | 4,092.73万 | 4.36% | 66.57亿 | -2.15% | +2.22% | +8.78% | -4.03% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 9.77 | +1.35% | +0.13 | 466.21万 | 4,088.92万 | 28.53% | 3,093.00万 | +118.57% | +749.57% | +694.31% | +569.18% |
2X SOLANA ETFUS SOLT | 16.59 | -4.82% | -0.84 | 243.66万 | 4,074.34万 | 8.15% | 7,614.81万 | +11.49% | +14.73% | +26.98% | +15.05% |
阿尔凯默斯US ALKS | 28.85 | -2.83% | -0.84 | 140.44万 | 4,071.57万 | 4.61% | 47.57亿 | -1.80% | -3.29% | +6.07% | +0.31% |
Cogent Biosciences, Inc.US COGT | 11.50 | +3.70% | +0.41 | 363.35万 | 4,071.19万 | 7.12% | 16.04亿 | +17.59% | +62.43% | +169.32% | +47.44% |
卡津斯不动产信托基金US CUZ | 28.75 | -1.41% | -0.41 | 141.29万 | 4,069.53万 | 1.99% | 48.27亿 | -0.90% | -4.39% | +7.36% | -6.17% |