| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MGIC Investment CorpUS MTG | 30.74 | -0.32% | -0.10 | 166.59万 | 5,131.72万 | 1.73% | 63.06亿 | -2.32% | -0.32% | +16.57% | +5.20% |
Okeanis Eco TankersUS ECO | 76.15 | +4.43% | +3.23 | 68.09万 | 5,120.26万 | 4.14% | 29.73亿 | +9.47% | +19.13% | +46.44% | +125.03% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | +0.06% | +0.03 | 99.16万 | 5,115.18万 | 0.12% | 39.98亿 | -0.37% | -0.87% | -1.03% | -1.39% |
PeabodyUS BTU | 28.21 | -2.82% | -0.82 | 180.74万 | 5,112.50万 | 3.31% | 34.30亿 | +2.06% | +17.10% | +10.76% | -5.02% |
Appian CorpUS APPN | 34.76 | +2.03% | +0.69 | 147.88万 | 5,107.87万 | 3.54% | 24.90亿 | -14.85% | -6.08% | +52.46% | -1.86% |
EquipmentShare.comUS EQPT | 18.02 | +2.27% | +0.40 | 279.60万 | 5,101.76万 | 5.45% | 45.46亿 | -0.66% | -15.83% | -19.34% | -26.45% |
1倍做空短期期货恐慌指数ETFUS SVIX | 28.12 | +4.73% | +1.27 | 181.58万 | 5,090.83万 | 1.68% | 1.35亿 | -2.46% | +7.49% | +19.25% | +16.05% |
Wix.Com LtdUS WIX | 76.58 | +1.40% | +1.06 | 66.32万 | 5,081.49万 | 2.47% | 32.05亿 | -5.69% | -4.35% | +71.92% | -26.29% |
比特币ETF-21SharesUS ARKB | 25.62 | +0.16% | +0.04 | 196.44万 | 5,076.20万 | 3.89% | 27.54亿 | -5.53% | +22.00% | +17.68% | -11.78% |
Patrick IndustriesUS PATK | 73.40 | -1.95% | -1.46 | 68.84万 | 5,070.70万 | 4.07% | 23.57亿 | -10.04% | -15.11% | -15.76% | -32.31% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.79 | +0.25% | +0.11 | 115.56万 | 5,062.56万 | 0.43% | 29.88亿 | -0.96% | -3.02% | -3.96% | -4.21% |
Hub Group IncUS HUBG | 36.04 | +1.04% | +0.37 | 140.97万 | 5,055.41万 | 2.50% | 22.04亿 | -1.37% | -13.47% | -20.25% | -15.42% |
Champion HomesUS SKY | 83.16 | +1.72% | +1.41 | 60.90万 | 5,045.39万 | 2.93% | 45.14亿 | -3.43% | -13.65% | +3.02% | -1.59% |
UGI公用事业US UGI | 37.99 | -0.03% | -0.01 | 132.65万 | 5,045.11万 | 1.00% | 81.60亿 | +0.50% | +7.74% | +10.89% | +1.50% |
阿姆斯特朗US AWI | 163.87 | +0.70% | +1.14 | 30.73万 | 5,043.03万 | 1.86% | 69.26亿 | -4.08% | -9.80% | +3.72% | -14.25% |
Warby Parker Inc.US WRBY | 24.71 | +1.69% | +0.41 | 201.19万 | 5,036.80万 | 5.04% | 30.54亿 | +6.10% | -4.52% | -1.67% | +13.40% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 139.27万 | 5,028.77万 | 0.91% | 46.22亿 | +1.66% | +8.27% | +20.11% | +45.61% |
沃那多房信US VNO | 35.44 | +3.11% | +1.07 | 141.77万 | 5,028.01万 | 3.32% | 66.17亿 | -3.01% | -10.66% | -6.29% | +6.49% |
Tsakos Energy Navigation LtdUS TEN | 47.90 | +7.13% | +3.19 | 106.05万 | 5,023.47万 | 7.42% | 14.43亿 | +10.67% | +17.37% | +24.35% | +113.65% |
天睿公司US TDC | 27.84 | +1.75% | +0.48 | 179.96万 | 5,021.00万 | 3.16% | 25.89亿 | -3.30% | +0.76% | -15.30% | -8.54% |