| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NextDecade CorporationUS NEXT | 11.31 | -1.18% | -0.13 | 183.77万 | 2,071.89万 | 3.62% | 29.49亿 | +25.61% | +36.20% | +44.57% | +46.63% |
FTI咨询US FCN | 165.06 | +0.89% | +1.45 | 12.53万 | 2,070.33万 | 0.87% | 55.59亿 | -0.58% | +1.84% | -0.13% | -13.64% |
美国美泰公司US MAT | 19.56 | +0.39% | +0.08 | 106.09万 | 2,066.28万 | 1.87% | 63.14亿 | -2.90% | +1.16% | +31.86% | +10.29% |
Dimensional International Small Cap ETFUS DFIS | 29.80 | +0.30% | +0.09 | 69.45万 | 2,063.46万 | 0.87% | 32.27亿 | -1.30% | +1.25% | +14.13% | +21.35% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 43.82 | +0.07% | +0.03 | 47.18万 | 2,062.60万 | 1.15% | 38.83亿 | +0.11% | +3.54% | +29.26% | +13.41% |
Global X S&P 500 Covered Call ETFUS XYLD | 39.11 | +0.04% | +0.02 | 52.57万 | 2,055.77万 | 0.05% | 30.55亿 | +0.14% | +0.55% | +3.29% | -6.67% |
农业指数ETF-Market VectorsUS MOO | 73.02 | -0.29% | -0.21 | 28.12万 | 2,048.64万 | 0.83% | 6.43亿 | -2.76% | -3.12% | +10.54% | +13.17% |
Revolution Medicines, Inc.US RVMD | 38.68 | +2.29% | +0.87 | 53.01万 | 2,046.05万 | 2.41% | 72.04亿 | +0.40% | -2.75% | +5.21% | -11.58% |
AbCellera BiologicsUS ABCL | 4.03 | +2.28% | +0.09 | 508.41万 | 2,040.99万 | 4.82% | 12.03亿 | -4.50% | +27.53% | +66.53% | +37.54% |
Vanguard Energy ETFUS VDE | 121.39 | -0.43% | -0.52 | 16.82万 | 2,038.88万 | 1.63% | 71.34亿 | -1.64% | -1.68% | +7.02% | +0.07% |
Kemper CorpUS KMPR | 60.96 | +0.98% | +0.59 | 33.43万 | 2,034.53万 | 1.92% | 39.01亿 | -2.21% | -4.17% | +7.49% | -8.25% |
Upwork Inc.US UPWK | 13.36 | +3.33% | +0.43 | 154.54万 | 2,034.51万 | 3.38% | 17.58亿 | -2.48% | -2.69% | +4.87% | -18.29% |
Liberty Media Corporation Series CUS FWONK | 101.59 | +0.68% | +0.69 | 20.10万 | 2,033.84万 | 2.50% | 253.41亿 | +0.15% | +4.14% | +22.71% | +9.64% |
Casella Waste SystemsUS CWST | 109.70 | -0.32% | -0.35 | 18.46万 | 2,027.80万 | 2.56% | 69.62亿 | -2.85% | -5.48% | -7.27% | +3.68% |
大众银行US BPOP | 111.78 | +0.43% | +0.48 | 18.16万 | 2,026.12万 | 1.58% | 76.58亿 | -2.07% | +7.05% | +30.26% | +18.84% |
华仕伯US VAL | 46.24 | -0.90% | -0.42 | 43.84万 | 2,024.25万 | 3.09% | 32.86亿 | -6.62% | -1.37% | +45.00% | +4.52% |
国防航太ETF-PowerSharesUS PPA | 144.79 | +0.23% | +0.33 | 14.00万 | 2,020.49万 | 1.30% | 59.35亿 | +1.46% | +6.56% | +25.03% | +26.20% |
GXO Logistics IncUS GXO | 51.60 | +0.21% | +0.11 | 39.31万 | 2,019.47万 | 1.81% | 59.04亿 | +2.60% | +19.28% | +52.48% | +18.62% |
Vanguard ESG U.S. Stock ETFUS ESGV | 110.33 | +0.16% | +0.18 | 18.30万 | 2,018.23万 | 0.91% | 107.51亿 | -0.35% | +3.54% | +19.75% | +5.18% |
先科电子US SMTC | 48.03 | -0.12% | -0.06 | 42.34万 | 2,017.69万 | 3.45% | 41.61亿 | -0.97% | +17.52% | +83.04% | -22.34% |