| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
电信业ETF-VanguardUS VOX | 158.30 | +1.01% | +1.59 | 25.28万 | 3,993.11万 | 1.14% | 45.46亿 | +5.65% | +11.81% | -5.54% | +2.16% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 96.12 | -0.94% | -0.91 | 41.40万 | 3,984.81万 | 2.88% | 262.80亿 | +6.15% | +14.51% | -2.52% | +15.61% |
Ultra Ether ETFUS ETHT | 9.00 | -6.44% | -0.62 | 445.81万 | 3,975.50万 | 5.61% | 1.73亿 | +101.34% | +145.23% | -21.87% | -58.70% |
ServiceTitanUS TTAN | 125.63 | +2.11% | +2.60 | 31.94万 | 3,973.89万 | 4.48% | 113.87亿 | +8.36% | +8.69% | +24.68% | +22.13% |
RXO INCUS RXO | 17.14 | +3.13% | +0.52 | 234.02万 | 3,972.74万 | 4.81% | 28.10亿 | +31.95% | +26.68% | -22.41% | -28.10% |
Pjt Partners IncUS PJT | 148.21 | -1.23% | -1.85 | 26.69万 | 3,971.05万 | 2.47% | 36.21亿 | +4.15% | +12.09% | -16.39% | -6.08% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 41.18 | +1.91% | +0.77 | 97.02万 | 3,966.70万 | 2.30% | 2.06亿 | +9.46% | +8.40% | +6.30% | +3.65% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.04 | -0.32% | -0.08 | 157.88万 | 3,958.05万 | 0.36% | 83.51亿 | -1.18% | -0.79% | -0.28% | +0.20% |
洲际酒店US IHG | 124.33 | +0.47% | +0.58 | 31.86万 | 3,958.04万 | 1.09% | 192.28亿 | +7.79% | +19.55% | -4.63% | -0.47% |
Blackline Inc.US BL | 55.00 | -0.29% | -0.16 | 71.90万 | 3,956.85万 | 1.89% | 34.28亿 | +8.55% | +21.57% | +6.57% | -9.48% |
第一信托超值系列红利指数基金US FVD | 43.88 | -0.63% | -0.28 | 90.08万 | 3,952.18万 | 1.00% | 89.75亿 | -0.05% | +2.09% | -1.94% | +0.55% |
世纪互联US VNET | 6.23 | -2.50% | -0.16 | 628.44万 | 3,948.88万 | 10.09% | 16.76亿 | -1.11% | +15.58% | -48.34% | +31.43% |
Rithm CapitalUS RITM | 11.54 | 0.00% | 0.00 | 342.35万 | 3,948.33万 | 1.08% | 61.18亿 | +2.40% | +13.92% | -3.67% | +6.56% |
Capri Holdings LtdUS CPRI | 18.64 | -0.37% | -0.07 | 211.40万 | 3,947.82万 | 2.57% | 21.98亿 | +18.12% | +38.07% | -13.34% | -11.49% |
大峡谷教育US LOPE | 194.25 | -0.43% | -0.84 | 20.28万 | 3,944.29万 | 2.58% | 54.33亿 | +0.12% | +9.29% | +4.71% | +18.59% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 48.31 | +0.01% | +0.01 | 81.35万 | 3,933.12万 | 0.37% | 2.97亿 | +3.44% | +6.76% | -2.02% | +0.74% |
FRONTLINE PLCUS FRO | 18.20 | +2.02% | +0.36 | 215.50万 | 3,921.00万 | 2.07% | 40.52亿 | +6.06% | +25.34% | +3.17% | +28.26% |
哈尼斯品牌服装US HBI | 5.21 | -3.16% | -0.17 | 748.54万 | 3,919.41万 | 2.97% | 18.42亿 | +6.54% | +17.34% | -14.73% | -36.00% |
Direxion Daily Technology Bear 3X SharesUS TECS | 34.01 | -1.79% | -0.62 | 114.55万 | 3,919.29万 | 2.96% | 5,914.69万 | -22.90% | -39.20% | -17.75% | -28.64% |
Diodes IncorporatedUS DIOD | 48.72 | +0.35% | +0.17 | 81.01万 | 3,916.75万 | 3.41% | 22.61亿 | +24.25% | +36.78% | -11.66% | -21.00% |