| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Union First Market Bankshares CoUS AUB | 31.08 | -1.14% | -0.36 | 123.04万 | 3,824.82万 | 1.78% | 44.28亿 | +8.44% | +25.83% | -17.69% | -17.95% |
Southwest Gas CorpUS SWX | 68.08 | -0.03% | -0.02 | 56.35万 | 3,821.02万 | 2.23% | 48.96亿 | -10.94% | -6.51% | -12.66% | -3.72% |
Ambev S.A.US ABEV | 2.53 | +0.40% | +0.01 | 1,506.05万 | 3,819.91万 | 1.59% | 395.87亿 | +1.20% | +10.96% | +32.46% | +36.76% |
LandBridge Co. LLCUS LB | 78.44 | -0.65% | -0.51 | 47.99万 | 3,816.68万 | 4.96% | 18.24亿 | +0.58% | +17.00% | +8.34% | +21.42% |
亚朵US ATAT | 29.20 | -1.42% | -0.42 | 130.33万 | 3,816.32万 | 2.36% | 40.18亿 | +9.82% | +24.79% | -8.64% | +8.59% |
先进能源工业公司US AEIS | 118.92 | -1.02% | -1.22 | 31.95万 | 3,814.39万 | 2.19% | 44.78亿 | +8.30% | +33.36% | -6.16% | +2.85% |
Richtech RoboticsUS RR | 2.41 | +6.17% | +0.14 | 1,577.11万 | 3,810.61万 | 11.23% | 2.76亿 | +16.43% | +20.50% | -5.86% | -10.74% |
ESAB CorporationUS ESAB | 128.55 | -0.69% | -0.89 | 29.59万 | 3,809.51万 | 1.19% | 77.93亿 | +5.31% | +11.25% | -2.37% | +7.18% |
Old Republic International CorpUS ORI | 37.34 | -0.95% | -0.36 | 101.89万 | 3,804.87万 | 1.45% | 92.29亿 | -1.97% | -1.09% | +2.19% | +3.18% |
JPMorgan Active Bond ETFUS JBND | 52.40 | -0.28% | -0.14 | 72.55万 | 3,804.59万 | 0.33% | 19.07亿 | -1.23% | -0.86% | -0.28% | +0.28% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.62 | -0.64% | -0.14 | 175.62万 | 3,803.31万 | 0.77% | 11.17亿 | -1.32% | -1.05% | -3.48% | -2.74% |
Rhythm Pharmaceuticals Inc.US RYTM | 57.28 | +0.86% | +0.49 | 66.62万 | 3,792.69万 | 5.53% | 36.44亿 | -11.37% | -7.75% | -0.47% | +2.32% |
奥玛特科技US ORA | 73.04 | -0.46% | -0.34 | 51.97万 | 3,786.91万 | 2.68% | 44.31亿 | +1.01% | +2.76% | +11.51% | +7.86% |
赫尔默里奇和佩恩材料US HP | 18.77 | -1.83% | -0.35 | 200.39万 | 3,785.60万 | 2.14% | 18.66亿 | -1.21% | -4.72% | -28.55% | -41.38% |
本田汽车US HMC | 29.44 | -0.64% | -0.19 | 127.82万 | 3,773.46万 | 1.24% | 414.85亿 | -3.09% | +3.05% | +6.47% | +3.12% |
韩国电信US KT | 19.20 | -0.57% | -0.11 | 194.20万 | 3,768.40万 | 2.74% | 93.86亿 | -1.44% | +10.03% | +11.30% | +23.71% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.30 | -0.33% | -0.08 | 154.51万 | 3,760.40万 | 0.41% | 28.00亿 | -0.37% | +1.76% | +2.02% | +5.15% |
日元ETF-CurrencySharesUS FXY | 62.79 | +0.48% | +0.30 | 59.75万 | 3,753.34万 | 0.94% | 7.35亿 | -2.06% | -2.55% | +3.39% | +7.11% |
武田制药US TAK | 13.71 | -0.07% | -0.01 | 273.26万 | 3,750.06万 | 2.22% | 432.73亿 | -8.96% | -5.71% | -1.37% | +3.55% |
艾伦建材US AAON | 104.89 | -1.00% | -1.06 | 35.53万 | 3,737.13万 | 1.40% | 85.34亿 | +9.59% | +27.77% | -8.60% | -10.87% |