| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vimeo Inc.US VMEO | 4.63 | -1.49% | -0.07 | 73.74万 | 341.18万 | 2.13% | 7.63亿 | -3.54% | -4.34% | -14.26% | -27.66% |
美国超导US AMSC | 24.76 | +3.08% | +0.74 | 73.72万 | 1,784.77万 | 6.66% | 9.77亿 | +8.60% | +41.32% | -3.66% | +0.53% |
哈佛生物科学US HBIO | 0.3408 | +0.35% | +0.0012 | 73.60万 | 25.21万 | 11.78% | 1,506.80万 | -3.21% | -6.42% | -65.58% | -83.85% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 44.95 | +0.20% | +0.09 | 73.60万 | 3,301.66万 | 1.08% | 80.08亿 | +0.49% | +11.68% | +2.39% | +8.57% |
Corporate Office Properties TrustUS CDP | 27.47 | +0.18% | +0.05 | 73.58万 | 2,017.92万 | 1.35% | 30.94亿 | +1.74% | +5.53% | +2.61% | -11.24% |
华纳音乐US WMG | 27.41 | -1.01% | -0.28 | 73.53万 | 2,015.80万 | 0.76% | 142.88亿 | -0.25% | -1.12% | -22.26% | -11.58% |
MKS仪器US MKSI | 88.46 | -2.43% | -2.20 | 73.50万 | 6,484.33万 | 1.70% | 59.33亿 | -2.52% | +46.63% | -14.19% | -15.26% |
Douglas Elliman Inc.US DOUG | 2.23 | +0.91% | +0.02 | 73.43万 | 162.30万 | 5.20% | 1.98亿 | +17.99% | +45.75% | +14.36% | +33.53% |
GAMCO Global Gold Natural ResourUS GGN | 4.18 | +0.24% | +0.01 | 73.41万 | 307.19万 | 3.84% | 6.50亿 | -1.65% | -1.65% | +0.72% | +10.88% |
ProShares Short Bitcoin ETFUS BITI | 20.06 | -1.43% | -0.29 | 73.40万 | 1,489.36万 | 3.12% | 7,237.41万 | -3.74% | -17.38% | -14.46% | -16.42% |
Churchill DownsUS CHDN | 98.04 | -0.23% | -0.23 | 73.37万 | 7,183.92万 | 1.20% | 70.82亿 | -0.12% | -1.96% | -16.14% | -26.58% |
多邻国US DUOL | 520.23 | -1.67% | -8.82 | 73.33万 | 3.84亿 | 2.99% | 236.47亿 | +0.46% | +64.59% | +35.00% | +60.45% |
Air Prods & Chems IncUS APD | 277.33 | -0.57% | -1.60 | 73.26万 | 2.03亿 | 0.90% | 617.18亿 | +0.41% | +7.67% | -10.51% | -4.38% |
SelectQuote, Inc.US SLQT | 2.26 | -1.31% | -0.03 | 73.25万 | 164.80万 | 3.49% | 3.90亿 | -3.83% | -23.39% | -50.55% | -39.25% |
阿卡迪亚房地产信托US AKR | 20.13 | -0.79% | -0.16 | 73.24万 | 1,477.66万 | 1.82% | 26.36亿 | -2.19% | +3.44% | -11.56% | -16.68% |
TKO Group HoldingsUS TKO | 163.99 | +0.31% | +0.51 | 73.23万 | 1.20亿 | 2.35% | 134.06亿 | +2.11% | +14.61% | +3.26% | +15.40% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.72 | -0.05% | -0.01 | 73.21万 | 1,588.38万 | 0.64% | 59.21亿 | +0.05% | +0.42% | -0.50% | +0.79% |
优利系统US UIS | 5.24 | -2.42% | -0.13 | 73.18万 | 381.46万 | 3.07% | 3.72亿 | +0.96% | +37.17% | +11.49% | -17.22% |
Pediatrix MedicalUS MD | 14.87 | -0.40% | -0.06 | 73.10万 | 1,082.53万 | 1.98% | 12.51亿 | +3.55% | +23.92% | -4.74% | +13.34% |
GRI BIO INCUS GRI | 1.40 | -6.67% | -0.10 | 73.08万 | 106.45万 | 14.67% | 299.81万 | -9.68% | -4.11% | -80.16% | -90.06% |