| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Greenland Energy CoUS GLND | 6.10 | -23.37% | -1.86 | 121.39万 | 771.62万 | 13.94% | 1.59亿 | -20.57% | 0.00% | 0.00% | -58.78% |
iShares Barclays 3-7 Year TreaUS IEI | 119.02 | +0.38% | +0.45 | 121.34万 | 1.44亿 | 0.16% | 188.29亿 | +0.51% | +0.25% | -0.03% | -0.28% |
Vista Gold CorpUS VGZ | 2.24 | +3.70% | +0.08 | 121.27万 | 273.87万 | 4.63% | 3.25亿 | +12.00% | +21.74% | -0.44% | +13.71% |
德州公路酒吧US TXRH | 165.08 | +3.21% | +5.13 | 121.22万 | 2.01亿 | 3.56% | 109.19亿 | +0.85% | -3.82% | -13.73% | -0.55% |
Village Farms International IncUS VFF | 2.98 | +6.05% | +0.17 | 121.16万 | 355.94万 | 5.70% | 3.44亿 | +9.16% | +11.19% | -12.87% | -18.36% |
OneSpaWorld Holdings LimitedUS OSW | 24.70 | +2.57% | +0.62 | 120.98万 | 2,988.10万 | 1.87% | 25.18亿 | +1.35% | +12.68% | +22.70% | +19.09% |
iHeartMedia, Inc.US IHRT | 4.10 | +9.63% | +0.36 | 120.87万 | 489.96万 | 12.70% | 6.18亿 | +13.89% | +58.91% | +8.75% | -1.44% |
HyperfineUS HYPR | 1.31 | -1.50% | -0.02 | 120.81万 | 161.19万 | 8.08% | 1.29亿 | +8.26% | +8.26% | +2.34% | +33.77% |
CadizUS CDZI | 4.84 | +0.21% | +0.01 | 120.77万 | 586.16万 | 3.13% | 4.02亿 | -2.42% | +0.62% | -27.54% | -13.73% |
2倍做多NFLX ETF-T-REXUS NFLU | 32.04 | -19.59% | -7.81 | 120.74万 | 3,870.71万 | 6.84% | 2,691.36万 | -12.51% | +9.69% | +20.27% | -1.23% |
Steel DynamicsUS STLD | 200.32 | +2.33% | +4.57 | 120.72万 | 2.42亿 | 3.35% | 290.23亿 | +5.12% | +19.55% | +11.39% | +18.22% |
GlobantUS GLOB | 49.97 | +1.30% | +0.64 | 120.62万 | 6,042.13万 | 2.76% | 21.58亿 | +15.51% | +10.95% | -25.21% | -23.56% |
FTAI AVIATION LTDUS FTAI | 259.13 | +2.05% | +5.21 | 120.61万 | 3.20亿 | 7.79% | 265.80亿 | +3.07% | +7.91% | -9.71% | +31.64% |
Zillow Class AUS ZG | 47.01 | +6.60% | +2.91 | 120.43万 | 5,629.37万 | 6.52% | 107.69亿 | +17.70% | +4.72% | -27.22% | -31.10% |
Context Therapeutics Inc.US CNTX | 2.43 | +6.11% | +0.14 | 120.39万 | 285.79万 | 6.11% | 2.23亿 | -2.41% | -18.73% | +48.17% | +65.31% |
Air Prods & Chems IncUS APD | 291.81 | -1.83% | -5.43 | 120.37万 | 3.52亿 | 2.10% | 649.55亿 | -2.31% | +2.70% | +10.91% | +18.13% |
挚文集团US MOMO | 6.40 | +2.40% | +0.15 | 120.35万 | 770.71万 | 4.48% | 9.73亿 | +8.47% | +3.56% | -8.18% | -2.29% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.54 | +0.40% | +0.09 | 120.29万 | 2,711.29万 | 0.27% | 69.69亿 | +0.54% | +0.65% | +0.27% | +0.56% |
Largo Resources LtdUS LGO | 1.31 | -0.76% | -0.01 | 120.28万 | 161.50万 | 4.55% | 1.28亿 | +10.08% | +15.93% | -9.66% | +39.78% |
Tecogen IncUS TGEN | 4.30 | +11.11% | +0.43 | 120.09万 | 515.34万 | 15.76% | 1.28亿 | +50.88% | +97.25% | -6.52% | -12.96% |