| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
野村控股US NMR | 8.29 | -0.24% | -0.02 | 85.60万 | 709.53万 | 1.50% | 243.23亿 | +6.01% | +13.25% | +9.66% | +43.18% |
美国超导US AMSC | 31.07 | -3.63% | -1.17 | 85.51万 | 2,671.79万 | 6.79% | 14.79亿 | -4.31% | -7.61% | -51.82% | +26.15% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 31.89 | -3.22% | -1.06 | 85.49万 | 2,739.59万 | 3.49% | 9.72亿 | -2.98% | -0.65% | +0.60% | +25.70% |
Ferroglobe PLCUS GSM | 4.55 | -3.60% | -0.17 | 85.39万 | 394.87万 | 4.66% | 8.49亿 | -2.36% | +19.11% | +8.08% | +19.74% |
HNI CorpUS HNI | 41.64 | -1.37% | -0.58 | 85.38万 | 3,564.87万 | 2.84% | 19.09亿 | +1.76% | +6.66% | -9.20% | -17.33% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 33.19 | -1.51% | -0.51 | 85.36万 | 2,875.55万 | 7.00% | 7.33亿 | +6.45% | +19.00% | +36.87% | +187.61% |
Seacoast Banking Corp of FloridaUS SBCF | 32.57 | -0.85% | -0.28 | 85.36万 | 2,781.22万 | 2.15% | 31.86亿 | +0.74% | +8.49% | +3.30% | +18.31% |
逸仙电商US YSG | 4.33 | +11.31% | +0.44 | 85.32万 | 372.95万 | 14.59% | 4.07亿 | -23.09% | -34.79% | -57.17% | +8.79% |
再鼎医药US ZLAB | 17.77 | -0.28% | -0.05 | 85.28万 | 1,535.53万 | 5.33% | 19.77亿 | -8.87% | -18.22% | -46.15% | -32.15% |
Red Rock ResortsUS RRR | 60.97 | -0.28% | -0.17 | 85.27万 | 5,212.37万 | 2.86% | 64.60亿 | +8.43% | +3.43% | -0.03% | +31.86% |
精确射线US ARAY | 1.06 | -3.64% | -0.04 | 85.26万 | 91.89万 | 5.00% | 1.20亿 | +7.56% | -4.50% | -39.08% | -46.46% |
罗杰斯通信US RCI | 36.22 | +0.14% | +0.05 | 85.21万 | 3,087.84万 | 0.91% | 195.67亿 | -3.41% | -5.63% | +3.01% | +17.87% |
中国科技指数ETF-GuggenheimUS CQQQ | 52.56 | -0.62% | -0.33 | 85.12万 | 4,485.90万 | 1.72% | 29.14亿 | -0.68% | -3.17% | -8.42% | +33.47% |
南非萨索尔US SSL | 6.26 | -1.57% | -0.10 | 85.11万 | 532.95万 | 1.65% | 40.73亿 | +4.33% | -8.35% | -6.57% | +37.28% |
KBR科技US KBR | 43.48 | -1.23% | -0.54 | 85.06万 | 3,710.74万 | 1.94% | 55.22亿 | -1.85% | +2.89% | -11.93% | -24.94% |
Harrow Health IncUS HROW | 47.06 | -7.91% | -4.04 | 85.04万 | 4,080.80万 | 8.90% | 17.43亿 | +2.86% | +24.20% | +3.70% | +40.27% |
Astrana HealthUS ASTH | 23.47 | +4.50% | +1.01 | 85.01万 | 2,004.00万 | 6.06% | 11.77亿 | +6.34% | +7.12% | -21.22% | -25.56% |
Repare Therapeutics Inc.US RPTX | 2.14 | 0.00% | 0.00 | 84.94万 | 181.82万 | 2.34% | 9,198.95万 | -3.39% | +26.63% | +21.25% | +63.36% |
BioNTech SEUS BNTX | 94.81 | -1.24% | -1.19 | 84.90万 | 8,069.40万 | 2.51% | 227.98亿 | -1.50% | -8.73% | -1.56% | -16.80% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 59.89 | -1.14% | -0.69 | 84.74万 | 5,108.44万 | 4.84% | 6.11亿 | -1.59% | +11.11% | -26.57% | -28.98% |