| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Acurx Pharmaceuticals, LLC*US ACXP | 0.4500 | +0.22% | +0.0010 | 71.16万 | 30.78万 | 10.49% | 1,323.32万 | -4.86% | -37.50% | +19.46% | -44.72% |
艾格里房产US ADC | 71.63 | -0.31% | -0.22 | 71.12万 | 5,099.59万 | 1.46% | 78.65亿 | +0.01% | -4.89% | -9.47% | +1.67% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.50 | +0.04% | +0.03 | 71.09万 | 5,367.00万 | 0.01% | 0.00 | +0.09% | +0.06% | +0.14% | +0.63% |
N-able, Inc.US NABL | 7.97 | -1.24% | -0.10 | 71.06万 | 569.73万 | 2.48% | 15.07亿 | +3.51% | +1.01% | +25.71% | -14.67% |
Yelp Inc.US YELP | 34.46 | -0.49% | -0.17 | 70.95万 | 2,448.38万 | 1.76% | 22.00亿 | +0.88% | -0.55% | +2.74% | -10.96% |
达维塔保健US DVA | 141.16 | -1.55% | -2.22 | 70.88万 | 1.01亿 | 2.27% | 106.58亿 | -0.98% | +3.95% | +4.59% | -5.61% |
Terreno RealtyUS TRNO | 56.44 | +0.52% | +0.29 | 70.85万 | 3,980.45万 | 1.36% | 58.32亿 | -2.86% | -2.97% | -0.63% | -4.57% |
Uni-Fuels Holdings LtdUS UFG | 2.30 | +2.22% | +0.05 | 70.62万 | 160.89万 | 5.78% | 7,455.45万 | +2.68% | -1.29% | -49.84% | -42.50% |
Azitra IncUS AZTR | 0.2270 | -0.22% | -0.0005 | 70.61万 | 15.96万 | 3.52% | 391.04万 | -1.90% | -13.36% | -20.07% | -46.65% |
Travel Plus Leisure Co.US TNL | 57.04 | +0.80% | +0.45 | 70.59万 | 4,018.21万 | 1.89% | 37.87亿 | -0.38% | +16.69% | +33.77% | +13.06% |
西格内特珠宝US SIG | 81.82 | +1.11% | +0.90 | 70.58万 | 5,740.33万 | 2.30% | 33.67亿 | +2.83% | +0.48% | +45.61% | +1.38% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.37 | +1.74% | +0.28 | 70.58万 | 1,144.57万 | 2.59% | 16.26亿 | -0.06% | +4.27% | +12.51% | -0.18% |
韦莱韬悦US WTW | 308.28 | +0.52% | +1.59 | 70.52万 | 2.17亿 | 1.22% | 305.66亿 | +0.31% | +3.62% | -5.05% | -1.58% |
Sezzle IncUS SEZL | 140.59 | +0.08% | +0.11 | 70.41万 | 9,905.13万 | 3.79% | 46.80亿 | +4.35% | -1.71% | +240.74% | +229.77% |
温尼巴格实业US WGO | 29.62 | -1.33% | -0.40 | 70.38万 | 2,091.90万 | 4.21% | 8.30亿 | -11.13% | -5.31% | -7.15% | -38.01% |
Keysight Technologies IncUS KEYS | 162.45 | -0.37% | -0.61 | 70.38万 | 1.14亿 | 1.64% | 279.59亿 | -0.76% | +1.44% | +20.24% | +1.13% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 21.69 | +8.07% | +1.62 | 70.37万 | 1,496.48万 | 13.00% | 0.00 | +23.03% | +85.38% | +221.81% | +5.91% |
Smart Digital Group LtdUS SDM | 17.80 | -3.78% | -0.70 | 70.27万 | 1,331.76万 | 23.89% | 4.76亿 | +7.88% | +157.23% | +345.00% | +345.00% |
Harmony Biosciences Holdings, Inc.US HRMY | 35.20 | -3.38% | -1.23 | 70.18万 | 2,524.78万 | 5.82% | 20.21亿 | +3.53% | +8.37% | +20.63% | +2.30% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 41.34 | +0.66% | +0.27 | 70.16万 | 2,854.96万 | 3.55% | 1.48亿 | -3.84% | +1.08% | +88.94% | +25.23% |