| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿湾物产US AVB | 208.59 | -0.01% | -0.03 | 60.34万 | 1.26亿 | 1.09% | 296.60亿 | +1.90% | +1.04% | -5.60% | -5.17% |
凯悦酒店US H | 132.23 | -1.11% | -1.49 | 60.05万 | 7,945.19万 | 1.46% | 126.22亿 | -3.13% | +23.39% | -4.19% | -15.77% |
Symbotic Inc.US SYM | 28.24 | -0.21% | -0.06 | 59.98万 | 1,694.32万 | 2.97% | 30.80亿 | +5.77% | +39.25% | +15.83% | +19.11% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.55 | -3.01% | -0.11 | 59.95万 | 218.59万 | 6.28% | 426.00万 | -4.31% | -28.28% | -35.57% | -40.24% |
Instil Bio, Inc.US TIL | 16.44 | -2.72% | -0.46 | 59.86万 | 1,113.36万 | 27.04% | 1.07亿 | +29.04% | -0.30% | -18.69% | -13.88% |
Outlook Therapeutics, Inc.US OTLK | 1.70 | -3.41% | -0.06 | 59.86万 | 101.82万 | 6.82% | 5,706.56万 | -16.26% | +13.33% | +11.84% | -10.05% |
西科国际US WCC | 171.84 | +0.38% | +0.65 | 59.84万 | 1.03亿 | 2.57% | 83.86亿 | -1.17% | +14.74% | -3.22% | -5.04% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.18 | 0.00% | 0.00 | 59.74万 | 1,444.25万 | 0.06% | 32.74亿 | +0.17% | +0.08% | +0.04% | +0.46% |
Cogent Biosciences, Inc.US COGT | 5.31 | +6.63% | +0.33 | 59.74万 | 309.62万 | 9.04% | 6.05亿 | +6.41% | +22.35% | -28.82% | -31.92% |
Neumora Therapeutics, Inc.US NMRA | 0.7297 | +5.68% | +0.0392 | 59.74万 | 42.47万 | 5.66% | 1.18亿 | +7.40% | +3.50% | -57.33% | -93.12% |
Curbline Properties Corp.US CURB | 23.19 | -1.82% | -0.43 | 59.63万 | 1,384.47万 | 2.50% | 24.40亿 | -0.90% | +0.56% | -4.57% | -0.13% |
普雷斯蒂奇US PBH | 87.56 | -1.55% | -1.38 | 59.57万 | 5,231.00万 | 2.61% | 43.27亿 | +0.68% | +9.14% | +2.91% | +12.13% |
Organogenesis Holdings IncUS ORGO | 3.26 | +0.93% | +0.03 | 59.54万 | 192.22万 | 4.33% | 4.14亿 | +3.49% | -24.71% | +2.52% | +1.88% |
第一信托晨星股利领先指数US FDL | 42.19 | +0.02% | +0.01 | 59.44万 | 2,507.87万 | 0.64% | 54.55亿 | +1.81% | +4.98% | -3.17% | +4.79% |
法如科技US FARO | 42.11 | +0.02% | +0.01 | 59.35万 | 2,496.56万 | 0.52% | 8.10亿 | -0.07% | +74.80% | +55.56% | +66.05% |
PROCEPT BioRoboticsUS PRCT | 59.18 | -0.19% | -0.11 | 59.32万 | 3,499.81万 | 3.07% | 32.74亿 | +11.58% | +12.08% | -9.16% | -26.50% |
MAA房产信托US MAA | 160.35 | -0.61% | -0.99 | 59.31万 | 9,522.34万 | 1.13% | 187.70亿 | -0.36% | +1.28% | -1.54% | +3.74% |
AtriCure公司US ATRC | 34.05 | +5.09% | +1.65 | 59.24万 | 1,992.66万 | 5.43% | 16.86亿 | +8.16% | +6.51% | -13.12% | +11.42% |
BLAIZE HOLDINGS INCUS BZAI | 2.20 | +4.76% | +0.10 | 59.20万 | 134.45万 | 21.90% | 2.24亿 | -22.26% | -10.93% | -40.70% | -85.33% |
Epsium Enterprise Ltd.US EPSM | 13.81 | -4.03% | -0.58 | 59.02万 | 779.85万 | 41.07% | 1.86亿 | +7.14% | +155.27% | +245.25% | +245.25% |