| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
恩赛因US ENSG | 158.89 | +1.35% | +2.11 | 92.44万 | 1.48亿 | 3.21% | 92.81亿 | +5.43% | -7.59% | -21.34% | -8.79% |
浸入科技US IMMR | 6.58 | +0.46% | +0.03 | 92.42万 | 608.89万 | 3.59% | 2.18亿 | +0.92% | +4.94% | +10.96% | -3.24% |
MongoDB Inc.US MDB | 320.97 | +0.57% | +1.81 | 92.40万 | 2.96亿 | 3.92% | 258.36亿 | -9.38% | -1.58% | +33.03% | -23.52% |
洛斯公司US L | 110.58 | +2.27% | +2.45 | 92.36万 | 1.02亿 | 2.34% | 228.52亿 | +2.12% | +1.57% | +3.47% | +5.00% |
Immunovant, Inc.US IMVT | 37.62 | -1.26% | -0.48 | 92.19万 | 3,491.27万 | 4.03% | 77.24亿 | +12.50% | +10.16% | +48.34% | +47.99% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 31.23 | -5.65% | -1.87 | 92.07万 | 2,903.48万 | 3.81% | 5.00亿 | -10.44% | -8.58% | +53.31% | +13.90% |
Corvus Pharmaceuticals, Inc.US CRVS | 12.63 | +0.56% | +0.07 | 92.01万 | 1,175.10万 | 7.84% | 10.58亿 | +6.13% | +0.16% | -10.23% | +64.03% |
Par Technology CorpUS PAR | 15.38 | +1.65% | +0.25 | 92.00万 | 1,414.31万 | 3.40% | 6.34亿 | +4.70% | +3.64% | +13.42% | -57.61% |
泰坦国际US TWI | 7.28 | -3.70% | -0.28 | 91.94万 | 670.17万 | 3.17% | 4.69亿 | -4.08% | -0.95% | +5.05% | -7.02% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 84.21 | +0.75% | +0.63 | 91.90万 | 7,717.98万 | 2.64% | 129.51亿 | -2.39% | -0.08% | +33.37% | +17.86% |
Meritage Homes CorpUS MTH | 75.60 | +0.69% | +0.52 | 91.74万 | 6,950.49万 | 2.30% | 50.50亿 | +3.70% | +17.70% | +24.88% | +14.89% |
NET PowerUS NPWR | 1.69 | 0.00% | 0.00 | 91.65万 | 157.52万 | 8.28% | 3.80亿 | -2.87% | -12.44% | +2.42% | -25.88% |
Cactus Inc.US WHD | 52.84 | -2.55% | -1.38 | 91.64万 | 4,862.86万 | 3.34% | 42.36亿 | -9.01% | -15.13% | +8.26% | +15.67% |
Franklin FTSE Japan ETFUS FLJP | 39.65 | -4.00% | -1.65 | 91.64万 | 3,642.43万 | 1.10% | 38.06亿 | -1.44% | +1.04% | +11.91% | +15.09% |
BlackRock TcpUS TCPC | 3.23 | -2.12% | -0.07 | 91.56万 | 299.81万 | 2.73% | 2.71亿 | -10.28% | -13.40% | -10.53% | -40.95% |
加利西亚金融US GGAL | 51.35 | -3.71% | -1.98 | 91.37万 | 4,712.13万 | 2.34% | 82.48亿 | -8.24% | +17.91% | +15.32% | -4.80% |
康姆泰克通讯US CMTL | 2.39 | -1.24% | -0.03 | 91.29万 | 214.01万 | 8.26% | 7,160.78万 | -13.25% | -50.10% | -28.87% | -54.82% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | -0.03% | 0.00 | 91.16万 | 1,777.98万 | 0.05% | 37.47亿 | -0.31% | -0.10% | 0.00% | -0.38% |
索尔工业US THO | 72.85 | +0.44% | +0.32 | 91.03万 | 6,630.69万 | 2.70% | 37.92亿 | -4.12% | -5.40% | -10.55% | -29.04% |
SmartRent Inc.US SMRT | 1.13 | +2.73% | +0.03 | 91.00万 | 100.95万 | 5.45% | 2.17亿 | 0.00% | -11.72% | -26.14% | -44.06% |