| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs Physical Gold ETFUS AAAU | 47.27 | -0.06% | -0.03 | 84.51万 | 3,996.00万 | 1.06% | 29.32亿 | +0.53% | -1.03% | +0.72% | +11.09% |
美世国际US MERC | 1.04 | -4.59% | -0.05 | 84.48万 | 88.16万 | 9.28% | 6,966.18万 | -20.00% | -23.53% | -59.06% | -47.47% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.50 | +1.51% | +0.41 | 84.43万 | 2,312.01万 | 1.29% | 14.47亿 | +5.65% | +10.13% | +17.98% | +30.33% |
PennyMac Mortgage Investment TruUS PMT | 11.87 | -2.14% | -0.26 | 84.31万 | 1,003.81万 | 2.35% | 10.33亿 | +2.33% | +2.15% | -11.02% | -5.42% |
ProKidney Corp.US PROK | 1.95 | -2.99% | -0.06 | 84.26万 | 165.24万 | 5.22% | 5.89亿 | +2.63% | -6.25% | -8.88% | -12.95% |
PMGC HoldingsUS ELAB | 3.81 | -9.29% | -0.39 | 84.26万 | 325.00万 | 7.34% | 737.91万 | -27.57% | -11.60% | -80.40% | -89.27% |
Golar海运US GLNG | 53.29 | -1.00% | -0.54 | 84.20万 | 4,480.86万 | 2.64% | 54.24亿 | -0.19% | +11.07% | +37.17% | +43.21% |
Horizon Quantum Holdings LTDUS HQ | 11.75 | -3.92% | -0.48 | 84.13万 | 1,074.52万 | 25.92% | 6.06亿 | +33.67% | -12.64% | -12.64% | -12.64% |
Silver Miners EtfUS SIL | 97.18 | -0.42% | -0.41 | 84.11万 | 8,222.60万 | 2.29% | 55.69亿 | +1.59% | +10.60% | -6.01% | +16.36% |
Black Diamond Therapeutics, Inc.US BDTX | 2.92 | +1.74% | +0.05 | 84.10万 | 242.52万 | 4.36% | 1.67亿 | +13.18% | +34.56% | +21.67% | +20.16% |
第一信托超值系列红利指数基金US FVD | 48.00 | +0.25% | +0.12 | 84.08万 | 4,032.24万 | 0.62% | 82.36亿 | -0.66% | +1.72% | +1.91% | +4.17% |
Imax CorpUS IMAX | 37.10 | +0.11% | +0.04 | 84.07万 | 3,108.09万 | 3.13% | 19.96亿 | -1.98% | -0.96% | -1.36% | +0.38% |
Inhibikase Therapeutics, Inc.US IKT | 1.70 | -5.03% | -0.09 | 84.02万 | 143.18万 | 6.70% | 2.24亿 | +0.59% | -7.10% | +3.03% | -17.07% |
Bausch Health Companies IncUS BHC | 5.82 | +1.39% | +0.08 | 84.01万 | 487.13万 | 2.26% | 21.74亿 | +7.98% | +14.34% | -14.29% | -16.26% |
Capital Group Core Balanced EtfUS CGBL | 36.37 | -0.30% | -0.11 | 83.92万 | 3,054.82万 | 0.58% | 59.06亿 | +1.59% | +4.48% | +1.34% | +2.94% |
美国可转债ETF-SPDR BarclaysUS CWB | 100.14 | +1.12% | +1.11 | 83.82万 | 8,358.31万 | 1.04% | 48.47亿 | +3.76% | +6.95% | +7.55% | +12.26% |
Voya Financial, Inc.US VOYA | 72.81 | -0.86% | -0.63 | 83.76万 | 6,103.84万 | 2.36% | 67.54亿 | +4.60% | +7.79% | -0.64% | -2.26% |
美国血液技术US HAE | 60.11 | -2.97% | -1.84 | 83.76万 | 5,100.42万 | 4.52% | 27.93亿 | +2.89% | +0.99% | -14.25% | -25.00% |
罗素2000价值股指数ETF-iSharesUS IWN | 202.26 | +0.16% | +0.33 | 83.75万 | 1.69亿 | 0.66% | 129.75亿 | +1.28% | +8.94% | +4.90% | +11.62% |
Capital Group Core Equity ETFUS CGUS | 41.67 | +0.19% | +0.08 | 83.74万 | 3,485.11万 | 0.51% | 99.13亿 | +2.81% | +6.74% | +3.76% | +3.58% |