| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Easterly Government Properties IncUS DEA | 21.78 | -0.73% | -0.16 | 58.98万 | 1,294.39万 | 2.46% | 9.77亿 | +4.86% | +6.11% | -19.33% | -23.31% |
Reynolds Consumer Products, Inc.US REYN | 23.10 | -0.13% | -0.03 | 58.95万 | 1,366.12万 | 1.21% | 48.58亿 | -0.35% | -4.07% | -6.67% | -14.41% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.80 | -0.16% | -0.07 | 58.92万 | 2,524.06万 | 0.37% | 6.85亿 | +0.07% | +0.16% | -0.53% | +0.75% |
NukkleusUS NUKK | 19.40 | +20.95% | +3.36 | 58.85万 | 1,088.39万 | 30.61% | 9,293.44万 | +21.25% | +35.66% | +72.91% | -47.10% |
Smith & Nephew PLC ADSUS SNN | 29.41 | +1.07% | +0.31 | 58.78万 | 1,725.65万 | 1.31% | 128.67亿 | +4.03% | +12.42% | +11.91% | +19.65% |
Edgewell Personal Care CoUS EPC | 28.37 | -0.39% | -0.11 | 58.75万 | 1,667.20万 | 1.18% | 13.34亿 | -0.25% | -6.74% | -8.13% | -15.57% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.25 | -0.25% | -0.12 | 58.69万 | 2,834.76万 | 0.43% | 13.10亿 | +0.12% | +1.66% | -2.17% | -1.85% |
BKV Corp.US BKV | 21.93 | -1.08% | -0.24 | 58.68万 | 1,296.06万 | 2.95% | 18.53亿 | -2.01% | +21.90% | -3.77% | -7.78% |
MasTec IncUS MTZ | 158.23 | +0.55% | +0.87 | 58.68万 | 9,304.40万 | 1.83% | 122.79亿 | +0.94% | +38.49% | +26.08% | +16.23% |
苏轩堂US SXTC | 1.56 | -1.89% | -0.03 | 58.67万 | 92.56万 | 10.06% | 2,500.33万 | -23.15% | -25.00% | -76.79% | -61.62% |
Churchill DownsUS CHDN | 97.31 | -0.74% | -0.73 | 58.59万 | 5,701.58万 | 1.08% | 70.29亿 | -1.07% | -5.52% | -15.24% | -27.13% |
Caleres鞋业US CAL | 17.28 | +1.11% | +0.19 | 58.52万 | 1,009.66万 | 2.81% | 5.89亿 | -1.31% | +12.79% | +5.82% | -25.39% |
美国高息市政债ETF-VanEck VectorsUS HYD | 49.77 | -0.30% | -0.15 | 58.46万 | 2,909.34万 | 0.44% | 33.57亿 | -0.66% | +0.77% | -4.55% | -4.12% |
Target Hospitality Corp.US TH | 7.25 | -2.81% | -0.21 | 58.46万 | 421.98万 | 4.76% | 7.16亿 | +3.72% | +9.60% | +43.56% | -24.99% |
卡博特US CBT | 75.41 | -0.38% | -0.29 | 58.41万 | 4,411.14万 | 1.54% | 40.51亿 | -1.27% | -4.86% | -11.17% | -17.41% |
洛斯公司US L | 88.93 | -0.55% | -0.49 | 58.36万 | 5,204.03万 | 0.69% | 186.48亿 | +0.38% | +3.76% | +5.39% | +5.01% |
Andretti Acquisition Corp IIUS POLE | 10.28 | +0.39% | +0.04 | 58.16万 | 597.85万 | 0.00% | 3.03亿 | +0.29% | +0.78% | +2.06% | +2.85% |
Appian CorpUS APPN | 32.15 | -0.28% | -0.09 | 58.02万 | 1,865.48万 | 1.64% | 23.86亿 | -2.28% | +20.23% | -3.25% | -2.52% |
Weatherford International PLCUS WFRD | 47.15 | -0.92% | -0.44 | 57.99万 | 2,738.95万 | 1.81% | 34.21亿 | -4.84% | +4.85% | -27.28% | -34.18% |
Fair Isaac CorpUS FICO | 2,027.00 | -8.11% | -179.01 | 57.95万 | 11.77亿 | 13.60% | 493.41亿 | -5.10% | +8.23% | +17.02% | +1.81% |