| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VolitionRX LtdUS VNRX | 0.4910 | +17.13% | +0.0718 | 57.24万 | 27.49万 | 27.81% | 4,856.35万 | +4.96% | +2.29% | -12.63% | -18.17% |
GH Research PLCUS GHRS | 12.45 | +6.41% | +0.75 | 57.20万 | 718.68万 | 13.21% | 7.72亿 | +23.76% | +32.31% | +1.97% | +77.86% |
Phillips Edison & Company, Inc.US PECO | 35.44 | -2.10% | -0.76 | 57.17万 | 2,030.02万 | 2.14% | 44.44亿 | -0.70% | -1.69% | -0.11% | -5.39% |
Laureate Education Inc.US LAUR | 22.50 | -0.66% | -0.15 | 57.16万 | 1,285.45万 | 1.81% | 33.48亿 | +0.13% | +15.86% | +16.70% | +23.02% |
艾利科技US ALGN | 182.58 | -1.22% | -2.26 | 56.99万 | 1.04亿 | 2.14% | 132.34亿 | -4.12% | +5.01% | -4.27% | -12.44% |
Schwab Fundamental U.S. Small CoUS FNDA | 28.19 | -0.39% | -0.11 | 56.93万 | 1,606.93万 | 0.78% | 82.31亿 | -0.32% | +10.81% | -3.52% | -5.08% |
Workhorse Group, Inc.US WKHS | 0.8776 | +1.18% | +0.0102 | 56.92万 | 50.13万 | 5.49% | 831.36万 | -14.80% | -27.47% | -85.67% | -89.94% |
Rhythm Pharmaceuticals Inc.US RYTM | 63.87 | +4.28% | +2.62 | 56.91万 | 3,585.10万 | 4.98% | 40.64亿 | +12.47% | +7.83% | +16.85% | +14.09% |
INDIVIOR PLCUS INDV | 11.44 | -2.05% | -0.24 | 56.83万 | 650.43万 | 2.40% | 14.27亿 | +2.23% | +29.85% | +38.67% | -7.96% |
亚川US ADTN | 8.05 | -0.62% | -0.05 | 56.78万 | 457.90万 | 1.23% | 6.44亿 | -5.96% | +7.76% | -24.34% | -3.36% |
Nuveen Credit Strategies IncomUS JQC | 5.25 | 0.00% | 0.00 | 56.68万 | 297.35万 | 0.57% | 7.12亿 | -1.87% | +3.96% | -4.72% | -7.73% |
长安能源US PTLE | 1.43 | +1.42% | +0.02 | 56.65万 | 79.80万 | 5.67% | 5,360.71万 | 0.00% | +22.22% | +12.60% | -86.30% |
凌云半导体US CRUS | 105.93 | +0.46% | +0.48 | 56.54万 | 5,988.03万 | 1.29% | 56.30亿 | -1.22% | +22.12% | -2.46% | +6.38% |
The Middleby CorporationUS MIDD | 152.11 | +0.74% | +1.12 | 56.54万 | 8,574.74万 | 1.21% | 81.35亿 | +1.47% | +19.36% | -9.54% | +12.30% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 5.30 | +0.38% | +0.02 | 56.51万 | 299.11万 | 1.99% | 4,147.25万 | -3.11% | -32.83% | -36.22% | -43.19% |
Emcor Group IncUS EME | 472.52 | +0.54% | +2.53 | 56.48万 | 2.68亿 | 1.44% | 211.49亿 | +0.03% | +26.61% | +20.72% | +4.10% |
MAGNERAUS MAGN | 12.78 | +3.31% | +0.41 | 56.48万 | 717.46万 | 5.66% | 4.55亿 | -15.08% | -5.96% | -39.08% | -29.66% |
Cars.com Inc.US CARS | 10.66 | -1.93% | -0.21 | 56.47万 | 603.88万 | 2.83% | 6.70亿 | -6.08% | -6.41% | -32.36% | -38.49% |
欧文斯科宁US OC | 141.16 | -0.84% | -1.19 | 56.44万 | 7,996.20万 | 1.51% | 120.06亿 | -1.02% | +2.96% | -13.34% | -17.12% |
RambusUS RMBS | 55.65 | -0.29% | -0.16 | 56.42万 | 3,133.22万 | 1.71% | 59.77亿 | -1.80% | +25.68% | -7.50% | +5.28% |