| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NPK InternationalUS NPKI | 8.03 | +0.25% | +0.02 | 57.90万 | 465.44万 | 2.25% | 6.79亿 | -6.52% | +39.65% | +23.16% | +4.69% |
Blackstone Secured Lending FundUS BXSL | 31.97 | +0.22% | +0.07 | 57.89万 | 1,847.76万 | 1.16% | 72.89亿 | +2.73% | +11.20% | -6.30% | -1.05% |
Ryan Specialty Group Holdings, Inc.US RYAN | 70.59 | +0.37% | +0.26 | 57.78万 | 4,072.60万 | 1.49% | 89.40亿 | +3.57% | +0.74% | +4.72% | +10.02% |
BlackSky Technology Inc.US BKSY | 11.78 | +0.08% | +0.01 | 57.77万 | 680.43万 | 3.48% | 3.69亿 | -0.51% | +71.72% | -21.62% | +9.18% |
哈佛生物科学US HBIO | 0.3364 | -1.29% | -0.0044 | 57.74万 | 19.23万 | 8.13% | 1,487.35万 | -9.23% | -14.47% | -63.85% | -84.06% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.58 | -0.21% | -0.06 | 57.73万 | 1,649.97万 | 0.28% | 15.23亿 | +0.14% | +0.67% | -1.52% | -0.21% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.43 | +0.02% | +0.01 | 57.70万 | 4,352.69万 | 0.05% | 0.00 | +0.11% | +0.05% | +0.39% | +0.55% |
Irhythm Technologies Inc.US IRTC | 141.21 | -0.40% | -0.57 | 57.70万 | 8,142.24万 | 1.13% | 45.08亿 | +1.02% | +41.95% | +18.78% | +56.60% |
Armada Hoffler Properties, Inc.US AHH | 7.27 | -0.68% | -0.05 | 57.64万 | 419.57万 | 1.57% | 5.83亿 | +0.69% | +4.76% | -18.41% | -28.93% |
ARCELLX, INC.US ACLX | 60.54 | +3.47% | +2.03 | 57.62万 | 3,431.22万 | 6.84% | 33.36亿 | +3.93% | -4.09% | -3.92% | -21.06% |
Scotts Miracle-Gro CompanyUS SMG | 62.86 | +0.06% | +0.04 | 57.59万 | 3,628.80万 | 2.43% | 36.28亿 | +6.54% | +18.45% | +4.63% | -5.25% |
Annovis Bio, Inc.US ANVS | 2.14 | +0.94% | +0.02 | 57.50万 | 120.53万 | 9.43% | 4,170.05万 | +25.88% | +45.58% | +8.63% | -57.46% |
Outbrain Inc.US OB | 2.78 | +1.09% | +0.03 | 57.49万 | 159.43万 | 4.73% | 2.62亿 | -10.32% | -22.13% | -54.05% | -61.28% |
卡姆登物业信托US CPT | 118.83 | -0.19% | -0.23 | 57.49万 | 6,831.05万 | 1.16% | 129.29亿 | +1.36% | +5.01% | -1.94% | +2.40% |
智利矿业化工US SQM | 34.23 | -0.98% | -0.34 | 57.45万 | 1,974.24万 | 2.14% | 97.77亿 | -4.60% | -3.03% | -13.84% | -5.86% |
Vericel CorporationUS VCEL | 43.52 | +2.30% | +0.98 | 57.43万 | 2,492.03万 | 5.55% | 21.91亿 | -0.27% | +10.40% | -16.84% | -20.74% |
Green DotUS GDOT | 9.49 | +1.71% | +0.16 | 57.38万 | 539.74万 | 2.79% | 5.21亿 | -9.19% | +20.89% | +13.79% | -10.81% |
Simplify Volatility Premium ETFUS SVOL | 19.38 | -2.66% | -0.53 | 57.32万 | 1,111.33万 | 3.26% | 9.72亿 | -0.87% | +26.34% | -8.11% | -6.78% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 43.15 | -0.19% | -0.08 | 57.28万 | 2,475.61万 | 0.69% | 68.98亿 | +1.41% | +4.23% | -3.83% | -0.21% |
Privia Health Group, Inc.US PRVA | 24.52 | -1.92% | -0.48 | 57.25万 | 1,408.39万 | 2.00% | 29.89亿 | +0.91% | +7.26% | +0.04% | +25.42% |