| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 24.11 | +0.71% | +0.17 | 82.75万 | 1,996.41万 | 0.69% | 25.33亿 | +1.26% | -0.50% | +16.87% | +23.45% |
Paycom Software, Inc.US PAYC | 125.53 | +1.53% | +1.89 | 82.69万 | 1.04亿 | 2.32% | 59.84亿 | +9.31% | +0.84% | -14.88% | -21.23% |
Treace Medical Concepts, Inc.US TMCI | 1.87 | -16.14% | -0.36 | 82.68万 | 164.58万 | 19.51% | 1.21亿 | +22.22% | +38.52% | -28.08% | -23.67% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.69 | +0.04% | +0.01 | 82.67万 | 2,125.05万 | 0.14% | 35.81亿 | +0.08% | 0.00% | -0.81% | -0.27% |
Air Prods & Chems IncUS APD | 297.24 | +0.69% | +2.03 | 82.64万 | 2.45亿 | 0.94% | 661.63亿 | -0.17% | +5.62% | +15.13% | +20.33% |
Jpmorgan Active Growth ETFUS JGRO | 91.79 | -0.11% | -0.10 | 82.62万 | 7,591.10万 | 0.76% | 89.77亿 | +3.71% | +6.88% | +1.81% | -1.09% |
ProShares Ultra SemiconductorsUS USD | 68.85 | +1.06% | +0.72 | 82.56万 | 5,618.10万 | 4.23% | 21.25亿 | +16.71% | +31.47% | +28.76% | +31.12% |
Rani Therapeutics HoldingsUS RANI | 0.9190 | -4.27% | -0.0410 | 82.49万 | 74.50万 | 10.70% | 1.14亿 | +17.82% | -22.77% | -32.43% | -31.93% |
Syndax Pharmaceuticals, Inc.US SNDX | 23.81 | -2.14% | -0.52 | 82.49万 | 1,956.01万 | 3.66% | 21.00亿 | -3.84% | +0.68% | +17.70% | +13.33% |
TMD Energy LimitedUS TMDE | 1.31 | +2.34% | +0.03 | 82.40万 | 106.19万 | 9.37% | 3,087.02万 | -10.27% | -14.94% | +87.04% | +208.24% |
佳明US GRMN | 264.36 | -0.56% | -1.48 | 82.37万 | 2.18亿 | 1.40% | 508.46亿 | +3.05% | +14.15% | +31.70% | +30.32% |
斯凯蒙太阳能US PN | 3.13 | +34.91% | +0.81 | 82.37万 | 243.13万 | 62.93% | 794.39万 | -16.80% | -75.92% | -71.11% | -78.44% |
罗素2000指数两倍做空ETFUS TWM | 26.14 | -0.38% | -0.10 | 82.15万 | 2,157.00万 | 1.66% | 5,496.53万 | -5.80% | -17.82% | -7.14% | -18.31% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.52 | -0.13% | -0.03 | 82.15万 | 1,931.42万 | 0.27% | 4.55亿 | -0.17% | +0.34% | -0.93% | -0.65% |
HCA控股US HCA | 482.97 | -1.15% | -5.61 | 82.15万 | 3.98亿 | 3.06% | 1,080.03亿 | -4.78% | -3.80% | +4.00% | +3.45% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.05 | +0.03% | +0.03 | 82.05万 | 8,208.60万 | 0.02% | 75.39亿 | +0.06% | -0.02% | -0.05% | +0.11% |
股利增长指数ETF-VanguardUS VIG | 224.88 | +0.23% | +0.51 | 81.90万 | 1.84亿 | 0.36% | 1,039.06亿 | +0.92% | +4.50% | +1.36% | +2.32% |
西南资本US CSWC | 23.82 | -0.71% | -0.17 | 81.90万 | 1,956.95万 | 1.88% | 14.33亿 | +5.07% | +9.12% | +3.21% | +7.54% |
StepStone Group Inc.US STEP | 54.35 | -0.42% | -0.23 | 81.77万 | 4,422.75万 | 3.79% | 65.03亿 | +17.08% | +16.26% | -26.56% | -15.30% |
Sionna TherapeuticsUS SION | 45.24 | +0.33% | +0.15 | 81.76万 | 3,683.37万 | 7.10% | 20.19亿 | +16.33% | +31.51% | +13.07% | +9.97% |