| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哥伦比亚户外US COLM | 63.29 | +2.28% | +1.41 | 82.19万 | 5,177.46万 | 2.81% | 34.11亿 | +0.35% | +14.88% | +23.01% | +14.88% |
康沃系统US CVLT | 87.63 | +0.38% | +0.33 | 82.19万 | 7,179.17万 | 4.20% | 38.64亿 | +1.81% | -30.00% | -30.37% | -30.10% |
华美US EWBC | 117.83 | +0.50% | +0.59 | 82.11万 | 9,667.87万 | 2.79% | 162.12亿 | -3.81% | +1.78% | +18.40% | +4.84% |
JPMorgan Municipal ETFUS JMUB | 51.05 | +0.07% | +0.04 | 82.11万 | 4,192.70万 | 0.16% | 69.71亿 | +0.43% | +0.49% | +0.81% | +1.09% |
Westlake Chemical CorpUS WLK | 100.08 | +1.37% | +1.35 | 82.09万 | 8,219.97万 | 4.09% | 128.38亿 | +4.33% | +13.34% | +69.48% | +35.35% |
Custom Truck One Source IncUS CTOS | 7.26 | +2.54% | +0.18 | 81.92万 | 595.42万 | 5.63% | 16.45亿 | +5.68% | +13.44% | +28.50% | +26.04% |
Bluerock Total Income+ Real Estate FundUS BPRE | 17.11 | +0.95% | +0.16 | 81.86万 | 1,396.87万 | 4.31% | 24.47亿 | +2.58% | +4.65% | 0.00% | +14.07% |
Resideo Technologies, Inc.US REZI | 35.83 | +0.73% | +0.26 | 81.84万 | 2,943.10万 | 2.71% | 53.64亿 | -1.51% | -5.71% | +18.96% | +2.02% |
迪克体育用品US DKS | 201.25 | +0.97% | +1.93 | 81.83万 | 1.65亿 | 3.11% | 181.06亿 | -3.38% | -5.46% | -3.70% | +1.66% |
Prairie Operating Co.US PROP | 1.75 | +0.57% | +0.01 | 81.82万 | 143.32万 | 6.61% | 1.04亿 | -3.85% | -5.41% | 0.00% | +3.55% |
PennyMac Financial Services, Inc.US PFSI | 92.01 | +0.90% | +0.82 | 81.80万 | 7,573.13万 | 3.84% | 47.81亿 | -3.76% | -38.94% | -26.08% | -30.21% |
WEN ACQUISITION CORPUS WENN | 10.18 | +0.10% | +0.01 | 81.72万 | 831.88万 | 0.10% | 3.82亿 | +0.10% | +0.59% | -0.10% | +0.79% |
Ginkgo Bioworks Holdings Inc.US DNA | 9.29 | +5.69% | +0.50 | 81.63万 | 763.29万 | 7.96% | 5.63亿 | -8.02% | -3.03% | +19.41% | +11.79% |
格雷电视US GTN | 4.69 | +1.08% | +0.05 | 81.62万 | 383.41万 | 3.99% | 4.79亿 | +7.82% | +4.45% | -3.70% | -3.10% |
RLI保险US RLI | 61.62 | -1.30% | -0.81 | 81.39万 | 5,004.95万 | 3.28% | 56.59亿 | -0.16% | +2.38% | -2.47% | -3.69% |
OPUS GENETICS INCUS IRD | 3.64 | +7.37% | +0.25 | 81.36万 | 290.84万 | 9.73% | 2.51亿 | +20.93% | +75.00% | +109.20% | +81.09% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.87 | +0.55% | +0.12 | 81.30万 | 1,774.72万 | 0.74% | 22.20亿 | +0.69% | -0.50% | +1.91% | +1.48% |
Douglas Elliman Inc.US DOUG | 2.50 | +3.73% | +0.09 | 81.25万 | 201.31万 | 8.30% | 2.22亿 | -7.75% | -11.03% | +4.60% | +5.49% |
ProAssurance CorpUS PRA | 24.49 | -0.16% | -0.04 | 81.24万 | 1,994.42万 | 0.67% | 12.59亿 | +0.57% | +1.20% | +2.08% | +1.37% |
FS SPECIALTY LENDING FUNDUS FSSL | 13.08 | -1.43% | -0.19 | 81.17万 | 1,062.70万 | 1.81% | 9.93亿 | -1.51% | -6.97% | -3.47% | -7.50% |